|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.9300 One month high (close): $178.7700
GLD Daily Change: 0.33% Daily StdDev 0.88% GLD EMA_5_Trend: 0.2% 10Minute StdDev: $0.4559
Latest Price : $166.59(0.33%) | Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 172.49 | 168.1 | 166.72(-0.03) | 166.57(0.01) | 166.48(-0.08) | 166.49 | -1.2 | | -30 | 9(0) | -50 | [-3] | [-16] | [1] | -39 | -2 | DP | 0 | OpenShort? | | (-6) | -9 | 5 | -4 | -6 | -0.5,24 | 18 | Sample size 22 Avg positive next hour return: 0.31%(59%) Avg negative next hour return: -11.28%(41%)
Daily Trend: %
Up Forces: 166.57(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 166.72(hourly_sma_20 0.14%) 168.1(daily_ema_10 0.97%) 172.49(daily_ema_20 3.6%)
|
| | | 2 | Jun/25 | 14 | 172.49 | 168.1 | 166.72(0) | 166.56(-0.01) | 166.62(-0.11) | 166.43 | -1.2 | | -30 | 9(0.1) | -50 | [0] | [-20] | [-2] | -47 | -43 | DR | -0.4 | OpenShort | | (-6) | -13 | 3 | -17 | -4 | -0.8,23 | 18 | | 3 | Jun/25 | 13 | 172.49 | 168.1 | 166.72(-0) | 166.57(-0.03) | 166.81(0.03) | 166.4 | -1.2 | | -30 | 9(0) | -50 | [-0] | [-5] | [-5] | -42 | -13 | DR | -0.9 | OpenShort | | (0) | 3 | -3 | -23 | 1 | -0.8,28 | 18 | | 4 | Jun/25 | 12 | 172.49 | 168.1 | 166.72(-0) | 166.62(-0.03) | 166.75(0.01) | 166.43 | -1.2 | | -30 | 9(0.1) | -50 | [-0] | [-7] | [-8] | -27 | -18 | DR | -0.7 | OpenShort | | (-1) | 1 | -18 | -13 | -3 | -0.8,43 | 18 | | 5 | Jun/25 | 11 | 172.49 | 168.1 | 166.79(0.01) | 166.67(0.02) | 166.74(0.05) | 166.65 | -1.1 | | -30 | 9(-0.2) | -50 | [1] | [1] | [-10] | 3 | -8 | CR | -0.2 | HoldShort | | (1) | 6 | -44 | 28 | -4 | -0.3,60 | 18 | | | | |
| 6 | Jun/25 | 10 | 172.49 | 168.1 | 166.78(0.02) | 166.63(0.03) | 166.66(0.1) | 167.18 | -1 | | -30 | 9(0.2) | -30 | [2] | [7] | [1] | 26 | 24 | RG | 1.1 | SmallShort | | (3) | 11 | -15 | 30 | 16 | 0.9,53 | 18 | | 7 | Jun/25 | 9 | 172.49 | 168.1 | 166.74(0.03) | 166.58(0.03) | 166.5(0.1) | 167.37 | -1 | | -30 | 9(0.2) | 15 | [3] | [7] | [40] | 12 | 36 | UT | 1.9 | OpenLong? | | (4) | 11 | 101 | 27 | 20 | 1.4,27 | 18 | | 8 | Jun/24 | 15 | 173.05 | 168.96 | 166.74(-0) | 166.53(-0.06) | 166.34(-0.09) | 166.14 | -1.4 | | -30 | 9(0.1) | -50 | [-0] | [-22] | [-8] | -81 | -49 | DR | -0.5 | HoldShort? | | (-1) | -10 | -16 | -11 | -6 | -1.3,2 | 20 | | 9 | Jun/24 | 14 | 173.05 | 168.96 | 166.7(-0.02) | 166.62(-0.06) | 166.49(-0.07) | 166.34 | -1.3 | | -30 | 8(0.1) | -50 | [-2] | [-20] | [0] | -65 | -18 | DT | -0.4 | OpenShort | | (1) | -8 | 7 | -12 | 1 | -0.8,5 | 20 | | 10 | Jun/24 | 13 | 173.05 | 168.96 | 166.73(-0.02) | 166.72(-0.09) | 166.49(0) | 166.25 | -1.3 | | -30 | 8(0.3) | -50 | [-2] | [-14] | [-7] | -68 | -13 | DT | -0.9 | OpenShort | | (-3) | 0 | -12 | -17 | -2 | -1.1,10 | 20 | | | | |
| 11 | Jun/24 | 12 | 173.05 | 168.96 | 166.77(-0.01) | 166.87(-0.07) | 166.6(-0.03) | 166.4 | -1.3 | | -30 | 8(0.1) | -50 | [-1] | [-16] | [-6] | -49 | -18 | DT | -0.5 | OpenShort | | (-3) | -3 | -12 | -10 | -4 | -0.9,24 | 20 | | 12 | Jun/24 | 11 | 173.05 | 168.96 | 166.79(-0.01) | 166.87(0) | 166.65(-0.04) | 166.55 | -1.3 | | -30 | 8(0) | -50 | [-1] | [-13] | [-9] | -29 | -10 | DT | -0.2 | OpenShort | | (-1) | -5 | -29 | 11 | -16 | -0.6,36 | 20 | | 13 | Jun/24 | 10 | 173.05 | 168.96 | 166.81(-0.01) | 166.98(0.02) | 166.72(-0.02) | 166.9 | -1.2 | | -30 | 8(0) | -50 | [-1] | [-10] | [-2] | -16 | 14 | DT | 0.5 | OpenShort | | (0) | -2 | -3 | 0 | -8 | 0.2,29 | 20 | | 14 | Jun/24 | 9 | 173.05 | 168.96 | 166.82(0.01) | 166.95(0.02) | 166.76(-0.04) | 166.93 | -1.2 | | -30 | 8(-0.3) | -25 | [1] | [-11] | [16] | -19 | -6 | RG | 0.4 | Wait? | | (-1) | -5 | 56 | -10 | -7 | 0.3,24 | 20 | | 15 | Jun/23 | 15 | 173.65 | 170.08 | 166.82(0) | 166.91(-0.01) | 166.83(-0.18) | 166.25 | -1.5 | | -26 | 8(-1.3) | -50 | [0] | [-29] | [-19] | -61 | -67 | DR | -1.4 | OpenShort? | | (-1) | -21 | -33 | -35 | -20 | -1.3,22 | 29 | | | | |
| 16 | Jun/23 | 14 | 173.65 | 170.08 | 166.81(0.03) | 166.93(0.01) | 167.14(-0.11) | 166.65 | -1.4 | | -26 | 10(-0.8) | -50 | [3] | [-19] | [-12] | -17 | -57 | DR | -1.1 | OpenShort | | (1) | -13 | -19 | -29 | -15 | -0.3,41 | 29 | | 17 | Jun/23 | 13 | 173.65 | 170.08 | 166.76(0.03) | 166.91(0.03) | 167.33(0.05) | 166.88 | -1.4 | | -26 | 10(-0.6) | -50 | [3] | [0] | [-11] | 11 | -5 | DR | -0.9 | OpenShort | | (6) | 6 | -19 | -28 | -4 | 0.2,56 | 29 | | 18 | Jun/23 | 12 | 173.65 | 170.08 | 166.71(0.04) | 166.87(0.05) | 167.25(0.06) | 167.11 | -1.3 | | -26 | 11(-0.1) | -40 | [5] | [3] | [-8] | 45 | -0 | CR | -0.3 | HoldShort | | (6) | 7 | -15 | -14 | -2 | 0.8,75 | 29 | | 19 | Jun/23 | 11 | 173.65 | 170.08 | 166.65(0.04) | 166.78(0.02) | 167.15(0.1) | 167.29 | -1.3 | | -26 | 11(0.4) | -35 | [5] | [6] | [-8] | 70 | 28 | CR | 0.3 | HoldShort | | (7) | 11 | -38 | 22 | 16 | 1.2,90 | 29 | | 20 | Jun/23 | 10 | 173.65 | 170.08 | 166.59(0.05) | 166.74(0.04) | 166.99(0.16) | 167.76 | -1.2 | | -26 | 11(1.3) | -5 | [6] | [14] | [10] | 94 | 61 | RG | 1.5 | SmallShort | | (7) | 18 | 11 | 24 | 20 | 2.3,86 | 29 | | | | |
| 21 | Jun/23 | 9 | 173.65 | 170.08 | 166.51(0.04) | 166.67(0.05) | 166.73(0.15) | 167.63 | -1.2 | | -26 | 9(1.5) | 10 | [5] | [13] | [39] | 88 | 68 | RG | 2 | SmallShort? | | (6) | 17 | 96 | 26 | 20 | 2.5,75 | 29 | | 22 | Jun/22 | 15 | 174.27 | 171.15 | 166.44(0.01) | 166.59(-0.03) | 166.73(0) | 166.47 | -1.7 | | -24 | 8(-0.5) | -50 | [1] | [-9] | [-4] | 3 | -8 | DR | -0 | OpenShort? | | (1) | 0 | -11 | -2 | 1 | 0.1,50 | 24 | | 23 | Jun/22 | 14 | 174.27 | 171.15 | 166.42(0.01) | 166.64(-0.03) | 166.48(0.04) | 166.6 | -1.7 | | -24 | 8(0) | -40 | [1] | [-5] | [5] | 23 | 10 | RG | 0.3 | Wait | | (3) | 5 | 11 | 7 | 4 | 0.5,60 | 24 | | 24 | Jun/22 | 13 | 174.27 | 171.15 | 166.42(-0) | 166.68(-0.01) | 166.41(-0.06) | 166.47 | -1.7 | | -24 | 8(0) | -50 | [-0] | [-15] | [-1] | 10 | -12 | DR | 0.2 | OpenShort | | (1) | -7 | 1 | -3 | -7 | 0.2,55 | 24 | | 25 | Jun/22 | 12 | 174.27 | 171.15 | 166.41(0.01) | 166.7(0.01) | 166.5(-0.06) | 166.45 | -1.7 | | -24 | 8(-0.3) | -50 | [1] | [-14] | [-1] | 8 | -20 | DR | -0.1 | OpenShort | | (-1) | -7 | 3 | -4 | -12 | 0.1,55 | 24 | | | | |
| 26 | Jun/22 | 11 | 174.27 | 171.15 | 166.4(0.01) | 166.68(0.04) | 166.61(-0.06) | 166.42 | -1.7 | | -24 | 9(-0.1) | -50 | [1] | [-12] | [-6] | 3 | -20 | DR | -0.5 | OpenShort | | (1) | -7 | -3 | -24 | -19 | 0.1,50 | 24 | | 27 | Jun/22 | 10 | 174.27 | 171.15 | 166.38(0.01) | 166.61(0.04) | 166.71(-0.06) | 166.46 | -1.7 | | -24 | 9(0) | -50 | [1] | [-12] | [2] | 18 | -20 | RG | -0.6 | Wait | | (3) | -7 | 16 | -12 | -13 | 0.2,63 | 24 | | 28 | Jun/22 | 9 | 174.27 | 171.15 | 166.36(-0.01) | 166.55(0.02) | 166.8(-0.1) | 166.26 | -1.7 | | -24 | 9(-0.8) | -50 | [-1] | [-18] | [-21] | 20 | -22 | DT | -1.3 | OpenShort? | | (1) | -11 | -55 | -10 | -17 | -0.2,75 | 24 | | 29 | Jun/21 | 15 | 174.81 | 172.26 | 166.37(-0.01) | 166.51(0.05) | 166.96(0.04) | 166.93 | -1.9 | | -21 | 10(-19.8) | -50 | [-1] | [-1] | [1] | 75 | 46 | DP | -0.1 | OpenShort? | | (1) | 5 | -3 | 9 | 8 | 1.3,92 | 28 | | 30 | Jun/21 | 14 | 174.81 | 172.26 | 166.38(-0.15) | 166.43(0.04) | 166.9(0.08) | 166.97 | -1.9 | | -21 | 29(-11) | -50 | [-17] | [-1] | [4] | 55 | 181 | DP | 0.1 | OpenShort | | (-1) | 9 | 5 | 9 | 14 | 0.5,92 | 28 | | | | |
| 31 | Jun/21 | 13 | 174.81 | 172.26 | 166.63(-0.15) | 166.36(0.05) | 166.76(0.14) | 166.91 | -1.9 | | -21 | 40(-13.9) | -50 | [-17] | [7] | [3] | 49 | 173 | UR | 0.1 | SmallShort | | (-22) | 16 | -3 | 20 | 11 | 0.2,94 | 28 | | 32 | Jun/21 | 12 | 174.81 | 172.26 | 166.89(-0.21) | 166.28(0.05) | 166.52(0.13) | 166.94 | -1.9 | | -21 | 54(-10.2) | -50 | [-24] | [4] | [4] | 47 | 201 | UR | 0.2 | SmallShort | | (-23) | 15 | -8 | 30 | 18 | 0,97 | 28 | | 33 | Jun/21 | 11 | 174.81 | 172.26 | 167.24(-0.21) | 166.2(0.04) | 166.3(0.14) | 167.04 | -1.8 | | -21 | 64(-7.5) | -50 | [-24] | [4] | [18] | 27 | 194 | UR | 0.3 | SmallShort | | (-30) | 16 | 33 | 32 | 20 | -0.1,79 | 28 | | 34 | Jun/21 | 10 | 174.81 | 172.26 | 167.6(-0.22) | 166.13(0.01) | 166.07(0.07) | 166.64 | -1.9 | | -21 | 72(-5.7) | -50 | [-25] | [-5] | [15] | -12 | 137 | DP | 0.2 | OpenShort | | (-32) | 8 | 30 | 19 | 20 | -0.3,46 | 28 | | 35 | Jun/21 | 9 | 174.81 | 172.26 | 167.96(-0.23) | 166.13(0) | 166.07(-0) | 166.27 | -2 | | -21 | 78(-4.3) | -50 | [-26] | [-14] | [17] | -42 | 91 | DP | 0.1 | OpenShort? | | (-33) | -0 | 45 | 10 | 3 | -0.5,21 | 28 | | | | |
| 36 | Jun/18 | 15 | 175.31 | 173.37 | 168.34(-0.24) | 166.12(-0.01) | 165.96(-0.05) | 165.72 | -2.5 | | -20 | 82(-12.2) | -50 | [-27] | [-22] | [-4] | -70 | 29 | DT | -0.1 | OpenShort? | | (-36) | -6 | -10 | 1 | -11 | -0.8,0 | 21 | | 37 | Jun/18 | 14 | 175.31 | 173.37 | 168.75(-0.24) | 166.14(-0.01) | 166.04(-0.04) | 165.83 | -2.5 | | -20 | 94(-1.8) | -50 | [-28] | [-21] | [-2] | -69 | 23 | DT | -0.1 | OpenShort | | (-34) | -5 | -4 | 1 | -11 | -0.8,1 | 21 | | 38 | Jun/18 | 13 | 175.31 | 173.37 | 169.16(-0.24) | 166.16(-0.04) | 166.1(-0.05) | 165.88 | -2.5 | | -20 | 96(-0.5) | -50 | [-28] | [-24] | [-5] | -71 | 1 | DT | -0.1 | OpenShort | | (-34) | -6 | -15 | 1 | -4 | -0.9,2 | 21 | | 39 | Jun/18 | 12 | 175.31 | 173.37 | 169.56(-0.22) | 166.23(-0.07) | 166.18(-0.06) | 166.07 | -2.4 | | -20 | 96(0.2) | -50 | [-25] | [-26] | [-5] | -72 | -38 | DT | -0 | OpenShort | | (-34) | -7 | -19 | 2 | 10 | -1,3 | 21 | | 40 | Jun/18 | 11 | 175.31 | 173.37 | 169.94(-0.21) | 166.34(-0.33) | 166.29(0.01) | 166.3 | -2.4 | | -20 | 96(0.2) | -50 | [-24] | [-33] | [10] | -71 | -32 | DP | 0 | OpenShort | | (-30) | 1 | 12 | 3 | 20 | -1,4 | 21 | | | | |
| 41 | Jun/18 | 10 | 175.31 | 173.37 | 170.31(-0.23) | 166.9(-0.35) | 166.28(0.03) | 166.15 | -2.4 | | -20 | 96(1.4) | -50 | [-26] | [-32] | [5] | -74 | -41 | DP | -0 | OpenShort | | (-32) | 3 | 1 | 3 | 20 | -1.1,4 | 21 | | 42 | Jun/18 | 9 | 175.31 | 173.37 | 170.71(-0.23) | 167.49(-0.47) | 166.28(0) | 166.13 | -2.4 | | -20 | 95(2.1) | -50 | [-26] | [-43] | [-0] | -78 | -77 | DT | -0 | OpenShort? | | (-34) | 0 | -12 | 5 | 20 | -1.3,5 | 21 | | 43 | Jun/17 | 15 | 175.92 | 174.66 | 171.11(-0.24) | 168.29(-0.46) | 166.22(-0.04) | 166.28 | -3.3 | | -15 | 93(-23.5) | -50 | [-28] | [-45] | [-6] | -79 | -87 | DT | 0 | HoldShort? | | (-33) | -5 | -26 | 8 | 16 | -1.4,6 | 25 | | 44 | Jun/17 | 14 | 175.92 | 174.66 | 171.53(-0.23) | 169.07(-0.43) | 166.28(-0.07) | 166.59 | -3.2 | | -15 | 116(5) | -50 | [-26] | [-47] | [10] | -84 | -112 | DP | 0.1 | OpenShort | | (-34) | -8 | 27 | 10 | -11 | -1.5,4 | 25 | | 45 | Jun/17 | 13 | 175.92 | 174.66 | 171.93(-0.24) | 169.8(-0.45) | 166.4(-0.66) | 166.26 | -3.3 | | -15 | 111(8.1) | -50 | [-28] | [-116] | [7] | -94 | -267 | DP | -0 | OpenShort | | (-36) | -76 | 30 | 10 | -20 | -1.8,1 | 25 | | | | |
| 46 | Jun/17 | 12 | 175.92 | 174.66 | 172.35(-0.25) | 170.57(-0.47) | 167.51(-0.74) | 165.9 | -3.4 | | -15 | 103(12.1) | -50 | [-29] | [-127] | [-10] | -103 | -316 | DT | -0.5 | HoldShort | | (-37) | -85 | -15 | 16 | -20 | -2.1,0 | 25 | | 47 | Jun/17 | 11 | 175.92 | 174.66 | 172.78(-0.24) | 171.37(-0.46) | 168.75(-0.94) | 166.08 | -3.4 | | -15 | 91(15.6) | -50 | [-28] | [-149] | [-23] | -113 | -386 | DT | -1 | HoldShort | | (-34) | -108 | -40 | -1 | -20 | -2.5,0 | 25 | | 48 | Jun/17 | 10 | 175.92 | 174.66 | 173.2(-0.23) | 172.16(-0.42) | 170.35(-0.88) | 166.56 | -3.2 | | -15 | 75(19.7) | -50 | [-26] | [-139] | [-36] | -125 | -372 | DT | -1.7 | HoldShort | | (-33) | -101 | -52 | -42 | -20 | -3,0 | 25 | | 49 | Jun/17 | 9 | 175.92 | 174.66 | 173.6(-0.22) | 172.89(-0.37) | 171.86(-0.78) | 167.19 | -3 | | -15 | 56(30.4) | -50 | [-25] | [-125] | [-144] | -150 | -349 | DT | -2.9 | HoldShort? | | (-30) | -90 | -371 | -50 | -20 | -4,0 | 25 | | 50 | Jun/16 | 15 | 176.45 | 175.71 | 173.98(-0.07) | 173.54(-0.1) | 173.21(-0.24) | 171.84 | -2.6 | | -10 | 25(-11.4) | -50 | [-8] | [-40] | [-17] | -109 | -112 | DT | -1.9 | CloseShort? | | (-12) | -28 | -22 | -36 | -20 | -2.9,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|