|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $255.2000 One month high (close): $278.4500
FLT Daily Change: 2.22% Daily StdDev 1.27% FLT EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $262.34(2.22%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 268.27 | 262.87 | 258.92(-0.01) | 257.94(0.26) | 260.03(0.56) | 263.07 | -0.8 | | -15 | 41(-0.5) | -30 | [-1] | [52] | [18] | 86 | 300 | UR | 1.1 | SmallShort | | (0) | 44 | 12 | 43 | 20 | 1.5,98 | 35 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 258.92(hourly_sma_20 -1.58%) 262.87(daily_ema_10 -0.08%)
Support Levels: 257.94(weak_hourly_sma_10 -1.95%)
Resistance Levels: 268.27(daily_ema_20 1.98%)
|
| | | 2 | Jun/25 | 11 | 268.27 | 262.87 | 258.94(-0.02) | 257.28(0.2) | 258.58(0.59) | 262.7 | -0.8 | | -15 | 41(-0.8) | -35 | [-2] | [51] | [38] | 61 | 307 | UR | 1.4 | SmallShort | | (-2) | 47 | 68 | 44 | 20 | 1.3,78 | 35 | | 3 | Jun/25 | 10 | 268.27 | 262.87 | 258.98(-0.06) | 256.76(0.06) | 257.07(0.39) | 260.58 | -1.1 | | -15 | 42(-0.3) | -35 | [-5] | [29] | [44] | 16 | 208 | UR | 1.2 | SmallShort | | (-5) | 31 | 94 | 32 | 20 | 0.6,51 | 35 | | 4 | Jun/25 | 9 | 268.27 | 262.87 | 259.13(-0.07) | 256.62(-0.06) | 256.06(0.11) | 257.7 | -1.5 | | -15 | 42(-0.4) | -25 | [-6] | [2] | [23] | -42 | 32 | UR | 0.6 | SmallShort? | | (-10) | 9 | 51 | 16 | 20 | -0.5,21 | 35 | | 5 | Jun/24 | 15 | 268.88 | 263.75 | 259.31(-0.11) | 256.76(-0.1) | 255.77(-0.03) | 256.13 | -1.9 | | -17 | 43(-1.3) | -50 | [-9] | [-13] | [6] | -70 | -24 | DP | 0.1 | OpenShort? | | (-8) | -2 | 12 | 8 | 4 | -1.1,8 | 21 | | | | |
| 6 | Jun/24 | 14 | 268.88 | 263.75 | 259.6(-0.16) | 257.01(-0.14) | 255.85(-0.05) | 255.78 | -1.9 | | -17 | 44(0.5) | -50 | [-13] | [-17] | [7] | -80 | -8 | DP | -0 | OpenShort | | (-10) | -4 | 20 | 4 | -4 | -1.3,3 | 21 | | 7 | Jun/24 | 13 | 268.88 | 263.75 | 260.01(-0.16) | 257.38(-0.22) | 255.98(-0.18) | 255.17 | -2 | | -17 | 44(2.6) | -50 | [-13] | [-31] | [-5] | -90 | -79 | DT | -0.3 | OpenShort | | (-15) | -15 | -12 | 2 | -14 | -1.6,0 | 21 | | 8 | Jun/24 | 12 | 268.88 | 263.75 | 260.43(-0.14) | 257.95(-0.23) | 256.45(-0.28) | 255.52 | -2 | | -17 | 41(2.2) | -50 | [-11] | [-39] | [-9] | -95 | -122 | DT | -0.3 | OpenShort | | (-13) | -23 | -24 | 2 | -17 | -1.8,0 | 21 | | 9 | Jun/24 | 11 | 268.88 | 263.75 | 260.8(-0.15) | 258.55(-0.27) | 257.17(-0.23) | 256.26 | -1.8 | | -17 | 39(1.3) | -50 | [-12] | [-37] | [-3] | -93 | -81 | DT | -0.3 | OpenShort | | (-11) | -19 | -8 | 1 | -4 | -1.7,0 | 21 | | 10 | Jun/24 | 10 | 268.88 | 263.75 | 261.18(-0.16) | 259.25(-0.25) | 257.76(-0.16) | 256.52 | -1.8 | | -17 | 37(1.3) | -50 | [-13] | [-31] | [-1] | -95 | -65 | DT | -0.5 | OpenShort | | (-13) | -13 | 3 | -3 | -20 | -1.8,0 | 21 | | | | |
| 11 | Jun/24 | 9 | 268.88 | 263.75 | 261.6(-0.17) | 259.9(-0.27) | 258.17(-0.23) | 256.44 | -1.8 | | -17 | 36(3.8) | -50 | [-14] | [-37] | [-15] | -100 | -92 | DT | -0.7 | HoldShort? | | (-14) | -19 | -35 | -3 | -20 | -2.1,3 | 21 | | 12 | Jun/23 | 15 | 269.68 | 265.25 | 262.06(-0.13) | 260.59(-0.23) | 258.77(-0.26) | 257.51 | -2 | | -16 | 32(0.5) | -50 | [-11] | [-38] | [-20] | -96 | -107 | DT | -0.6 | HoldShort? | | (-13) | -21 | -53 | 4 | -20 | -2.1,7 | 18 | | 13 | Jun/23 | 14 | 269.68 | 265.25 | 262.4(-0.04) | 261.2(-0.17) | 259.44(-0.19) | 259.13 | -1.7 | | -16 | 32(1.8) | -50 | [-3] | [-28] | [-1] | -86 | -127 | DT | -0.2 | OpenShort | | (-8) | -15 | -3 | 6 | -19 | -1.7,7 | 18 | | 14 | Jun/23 | 13 | 269.68 | 265.25 | 262.5(-0.04) | 261.64(-0.08) | 259.93(-0.31) | 259.2 | -1.7 | | -16 | 30(2.1) | -50 | [-3] | [-34] | [2] | -91 | -167 | DP | -0.4 | OpenShort | | (-3) | -25 | 20 | -8 | -20 | -1.8,4 | 18 | | 15 | Jun/23 | 12 | 269.68 | 265.25 | 262.59(-0.06) | 261.86(-0.12) | 260.74(-0.34) | 258.59 | -1.8 | | -16 | 28(3.6) | -50 | [-5] | [-38] | [-18] | -108 | -175 | DT | -1.2 | HoldShort | | (-4) | -27 | -27 | -23 | -20 | -2.3,0 | 18 | | | | |
| 16 | Jun/23 | 11 | 269.68 | 265.25 | 262.74(-0.04) | 262.18(-0.18) | 261.62(-0.3) | 259.43 | -1.7 | | -16 | 24(0.5) | -50 | [-3] | [-37] | [-24] | -103 | -164 | DT | -1.4 | CloseShort | | (-3) | -24 | -46 | -36 | -20 | -2.2,2 | 18 | | 17 | Jun/23 | 10 | 269.68 | 265.25 | 262.84(0.02) | 262.64(-0.11) | 262.42(-0.21) | 260.87 | -1.4 | | -16 | 24(-0.8) | -50 | [2] | [-26] | [-13] | -66 | -139 | DR | -1 | OpenShort | | (-1) | -17 | -23 | -24 | -20 | -1.3,17 | 18 | | 18 | Jun/23 | 9 | 269.68 | 265.25 | 262.79(0.03) | 262.92(-0.05) | 262.96(-0.15) | 261.57 | -1.3 | | -16 | 25(-0.1) | -50 | [2] | [-18] | [-23] | -38 | -114 | DR | -0.9 | OpenShort? | | (3) | -12 | -53 | -19 | -20 | -0.8,32 | 18 | | 19 | Jun/22 | 15 | 270.6 | 266.92 | 262.72(0.04) | 263.05(-0.02) | 263.36(0.14) | 263.22 | -1.4 | | -12 | 25(-5.7) | -25 | [3] | [9] | [2] | 4 | 15 | RG | -0.1 | Wait? | | (5) | 11 | 7 | -3 | 8 | 0.3,46 | 21 | | 20 | Jun/22 | 14 | 270.6 | 266.92 | 262.62(-0.03) | 263.11(-0.08) | 262.99(0.09) | 263 | -1.5 | | -12 | 30(-0.8) | -50 | [-2] | [1] | [-3] | 5 | 60 | RG | 0 | Wait | | (3) | 7 | -13 | 2 | 14 | 0.2,50 | 21 | | | | |
| 21 | Jun/22 | 13 | 270.6 | 266.92 | 262.7(-0.02) | 263.31(-0.08) | 262.75(-0.05) | 263.42 | -1.4 | | -12 | 31(-0.8) | -50 | [-2] | [-10] | [2] | 18 | 37 | DP | 0.4 | OpenShort | | (-2) | -4 | -6 | 14 | 19 | 0.4,58 | 21 | | 22 | Jun/22 | 12 | 270.6 | 266.92 | 262.75(-0.02) | 263.52(-0.03) | 262.87(-0.01) | 263.6 | -1.3 | | -12 | 32(-0.3) | -50 | [-2] | [-5] | [2] | 13 | 47 | DP | 0.4 | OpenShort | | (-2) | -1 | 2 | 7 | 8 | 0.5,50 | 21 | | 23 | Jun/22 | 11 | 270.6 | 266.92 | 262.8(-0.01) | 263.59(0.09) | 262.88(0.05) | 263.55 | -1.4 | | -12 | 32(-1.7) | -20 | [-1] | [5] | [20] | 0 | 51 | UR | 0.4 | SmallShort | | (-2) | 4 | 70 | -8 | -20 | 0.4,40 | 21 | | 24 | Jun/22 | 10 | 270.6 | 266.92 | 262.83(-0.08) | 263.36(0.01) | 262.74(-0.19) | 261.38 | -1.8 | | -12 | 34(-1.7) | -50 | [-7] | [-19] | [-11] | -24 | -28 | DT | -0.8 | OpenShort | | (-4) | -15 | -13 | -14 | -20 | -0.8,46 | 21 | | 25 | Jun/22 | 9 | 270.6 | 266.92 | 263.04(-0.08) | 263.33(0.01) | 263.24(-0.24) | 261.8 | -1.7 | | -12 | 36(-3) | -50 | [-7] | [-23] | [-28] | -9 | -31 | DT | -0.8 | OpenShort? | | (-6) | -20 | -71 | -8 | -20 | -0.7,59 | 21 | | | | |
| 26 | Jun/21 | 15 | 271.18 | 267.86 | 263.26(-0.06) | 263.3(0.1) | 263.87(-0.11) | 264.03 | -1.5 | | -11 | 39(-5.7) | -50 | [-5] | [-9] | [3] | 25 | 62 | DP | 0.1 | OpenShort? | | (-4) | -9 | 12 | -3 | -3 | 0.4,65 | 27 | | 27 | Jun/21 | 14 | 271.18 | 267.86 | 263.42(-0.06) | 263.04(0.15) | 264.17(-0.05) | 263.67 | -1.6 | | -11 | 44(-3.4) | -50 | [-5] | [-2] | [7] | 17 | 56 | DP | -0.2 | OpenShort | | (-6) | -4 | 27 | -7 | -12 | 0.1,64 | 27 | | 28 | Jun/21 | 13 | 271.18 | 267.86 | 263.58(-0.09) | 262.65(0.1) | 264.3(0.13) | 262.84 | -1.7 | | -11 | 48(-6.2) | -50 | [-7] | [10] | [-12] | 14 | 89 | RG | -0.6 | Wait | | (-7) | 11 | -32 | -2 | -17 | -0.3,71 | 27 | | 29 | Jun/21 | 12 | 271.18 | 267.86 | 263.82(-0.11) | 262.39(0.1) | 263.97(0.21) | 263.84 | -1.5 | | -11 | 54(-6.6) | -50 | [-9] | [16] | [-7] | 33 | 157 | RG | -0 | Wait | | (-7) | 17 | -35 | 17 | 18 | 0,83 | 27 | | 30 | Jun/21 | 11 | 271.18 | 267.86 | 264.1(-0.1) | 262.14(0.02) | 263.42(0.26) | 264.96 | -1.3 | | -11 | 61(-7) | -50 | [-8] | [17] | [5] | 38 | 189 | UR | 0.5 | SmallShort | | (-8) | 21 | -18 | 32 | 20 | 0.3,80 | 27 | | | | |
| 31 | Jun/21 | 10 | 271.18 | 267.86 | 264.37(-0.11) | 262.09(0.04) | 262.74(0.31) | 265.53 | -1.2 | | -11 | 68(-6.4) | -50 | [-9] | [22] | [24] | 20 | 221 | UR | 0.9 | SmallShort | | (-8) | 25 | 38 | 27 | 20 | 0.4,60 | 27 | | 32 | Jun/21 | 9 | 271.18 | 267.86 | 264.66(-0.13) | 261.99(-0.01) | 261.92(0.35) | 264.35 | -1.4 | | -11 | 74(-6.2) | -50 | [-11] | [23] | [42] | -17 | 201 | UR | 0.7 | SmallShort? | | (-11) | 29 | 103 | 16 | 20 | -0.1,36 | 27 | | 33 | Jun/18 | 15 | 271.67 | 268.83 | 265.02(-0.2) | 262.01(-0.11) | 261(0.08) | 261.17 | -2.4 | | -12 | 80(-11.8) | -50 | [-16] | [-7] | [2] | -57 | 63 | DP | 0 | OpenShort? | | (-18) | 7 | 3 | 7 | 2 | -1,18 | 27 | | 34 | Jun/18 | 14 | 271.67 | 268.83 | 265.56(-0.22) | 262.31(-0.17) | 260.8(-0.02) | 261.09 | -2.4 | | -12 | 92(-1.5) | -50 | [-18] | [-18] | [-3] | -61 | 38 | DT | 0.1 | OpenShort | | (-19) | -2 | -14 | 11 | 2 | -1.1,17 | 27 | | 35 | Jun/18 | 13 | 271.67 | 268.83 | 266.16(-0.2) | 262.75(-0.18) | 260.85(-0.23) | 261.54 | -2.3 | | -12 | 94(0.2) | -50 | [-16] | [-35] | [3] | -65 | -32 | DP | 0.2 | OpenShort | | (-19) | -19 | 3 | 11 | 5 | -1.1,13 | 27 | | | | |
| 36 | Jun/18 | 12 | 271.67 | 268.83 | 266.69(-0.19) | 263.22(-0.22) | 261.45(-0.23) | 261.44 | -2.3 | | -12 | 93(-0.1) | -50 | [-15] | [-36] | [19] | -77 | -73 | DP | -0 | OpenShort | | (-18) | -19 | 55 | 7 | -1 | -1.3,6 | 27 | | 37 | Jun/18 | 11 | 271.67 | 268.83 | 267.2(-0.25) | 263.79(-0.27) | 262.06(-0.37) | 259.75 | -2.7 | | -12 | 93(6.4) | -50 | [-20] | [-51] | [-10] | -95 | -128 | DT | -0.6 | OpenShort | | (-20) | -30 | -14 | -5 | -20 | -1.8,0 | 27 | | 38 | Jun/18 | 10 | 271.67 | 268.83 | 267.87(-0.22) | 264.51(-0.28) | 263.03(-0.3) | 260.18 | -2.6 | | -12 | 87(8.4) | -50 | [-18] | [-45] | [-18] | -98 | -150 | DT | -0.7 | OpenShort | | (-21) | -24 | -38 | -4 | -20 | -2,2 | 27 | | 39 | Jun/18 | 9 | 271.67 | 268.83 | 268.45(-0.19) | 265.25(-0.31) | 263.81(-0.32) | 261.36 | -2.3 | | -12 | 79(8.7) | -50 | [-15] | [-47] | [-37] | -97 | -154 | DT | -0.7 | OpenShort? | | (-18) | -26 | -100 | -1 | -20 | -2,3 | 27 | | 40 | Jun/17 | 15 | 272.44 | 270.56 | 268.95(-0.11) | 266.07(-0.22) | 264.65(-0.13) | 264.52 | -2.2 | | -9 | 70(-13.2) | -50 | [-9] | [-26] | [2] | -80 | -85 | DP | -0 | OpenShort? | | (-11) | -11 | 0 | 9 | 5 | -1.4,5 | 30 | | | | |
| 41 | Jun/17 | 14 | 272.44 | 270.56 | 269.24(-0.1) | 266.66(-0.25) | 264.99(-0.2) | 264.51 | -2.2 | | -9 | 83(5.7) | -50 | [-8] | [-33] | [-0] | -86 | -131 | DT | -0.2 | OpenShort | | (-9) | -16 | -3 | 5 | -5 | -1.6,4 | 30 | | 42 | Jun/17 | 13 | 272.44 | 270.56 | 269.52(-0.09) | 267.32(-0.26) | 265.52(-0.17) | 264.59 | -2.2 | | -9 | 77(6.5) | -50 | [-7] | [-30] | [4] | -93 | -134 | DP | -0.3 | OpenShort | | (-9) | -14 | 16 | 3 | -16 | -1.8,2 | 30 | | 43 | Jun/17 | 12 | 272.44 | 270.56 | 269.76(-0.11) | 268.02(-0.3) | 265.98(-0.26) | 264.1 | -2.4 | | -9 | 71(9.8) | -50 | [-9] | [-40] | [-19] | -108 | -166 | DT | -0.8 | HoldShort | | (-8) | -21 | -45 | -3 | -20 | -2.3,0 | 30 | | 44 | Jun/17 | 11 | 272.44 | 270.56 | 270.05(-0.09) | 268.82(-0.28) | 266.68(-0.31) | 265.52 | -2 | | -9 | 61(7.1) | -50 | [-7] | [-43] | [-9] | -102 | -157 | DT | -0.5 | HoldShort | | (-8) | -25 | -22 | 3 | -20 | -2.1,1 | 30 | | 45 | Jun/17 | 10 | 272.44 | 270.56 | 270.28(-0.08) | 269.56(-0.22) | 267.5(-0.31) | 266.22 | -1.8 | | -9 | 54(6.6) | -50 | [-7] | [-40] | [-13] | -102 | -146 | DT | -0.7 | HoldShort | | (-7) | -25 | -29 | 1 | -20 | -2.1,1 | 30 | | | | |
| 46 | Jun/17 | 9 | 272.44 | 270.56 | 270.51(-0.06) | 270.16(-0.17) | 268.33(-0.3) | 267.16 | -1.5 | | -9 | 47(4.9) | -50 | [-5] | [-37] | [-3] | -99 | -135 | DT | -0.7 | OpenShort? | | (-6) | -25 | 8 | -13 | -20 | -2,1 | 30 | | 47 | Jun/16 | 15 | 272.95 | 272.02 | 270.66(-0.08) | 270.62(-0.22) | 269.13(-0.35) | 266.91 | -2.2 | | -5 | 43(-3.3) | -50 | [-7] | [-42] | [-16] | -112 | -147 | DT | -1.5 | CloseShort? | | (-6) | -29 | -23 | -28 | -20 | -2.5,1 | 43 | | 48 | Jun/16 | 14 | 272.95 | 272.02 | 270.87(-0.08) | 271.23(-0.16) | 270.06(-0.33) | 267.62 | -1.9 | | -5 | 46(8) | -50 | [-7] | [-38] | [-31] | -105 | -122 | DT | -1.9 | HoldShort | | (-6) | -27 | -61 | -35 | -20 | -2.6,10 | 43 | | 49 | Jun/16 | 13 | 272.95 | 272.02 | 271.1(-0.04) | 271.66(-0.06) | 270.95(-0.25) | 269.6 | -1.2 | | -5 | 38(1.7) | -50 | [-3] | [-27] | [-14] | -59 | -81 | DT | -1.3 | OpenShort | | (-4) | -21 | -24 | -20 | -20 | -1.4,26 | 43 | | 50 | Jun/16 | 12 | 272.95 | 272.02 | 271.22(-0.03) | 271.66(0) | 271.62(-0.14) | 270.36 | -0.9 | | -5 | 36(0.4) | -50 | [-3] | [-15] | [-13] | -29 | -35 | DT | -1.3 | OpenShort | | (-3) | -12 | -25 | -10 | -20 | -0.9,44 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|