|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $69.3100 One month high (close): $84.0400
FLGT Daily Change: -1.95% Daily StdDev 4.13% FLGT EMA_5_Trend: 1.18% 10Minute StdDev: $0.6589
Latest Price : $82.04(-1.95%) | Tue. Jun 29, 2021($2.5) Mon. Jun 28, 2021($3.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($1.9) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.4) Fri. Jun 18, 2021($1.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 77.57 | 78.42 | 82.81(0.29) | 83.37(-0.04) | 83.25(-0.15) | 83.16 | 1.3 | | 5 | 34(-4.3) | 50 | [7] | [-1] | [-5] | -10 | -395 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -27 | -5 | 0.2,35 | 52 | Sample size 24 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -9.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.81(hourly_sma_20 -0.42%) 78.42(daily_ema_10 -5.7%) 77.57(daily_ema_20 -6.72%)
Resistance Levels: 83.37(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jun/25 | 11 | 77.57 | 78.42 | 82.57(0.26) | 83.4(0.05) | 83.37(-0.13) | 83.19 | 1.3 | | 5 | 38(-1.8) | 50 | [6] | [1] | [1] | 11 | -311 | UT | -0.1 | OpenLong | | (6) | -3 | 18 | -19 | -20 | 0.4,51 | 52 | | 3 | Jun/25 | 10 | 77.57 | 78.42 | 82.35(0.16) | 83.36(-0.05) | 83.48(-0.28) | 82.37 | 1.1 | | 5 | 40(-2.5) | 10 | [4] | [-5] | [-20] | 16 | -309 | DR | -0.6 | OpenShort | | (4) | -7 | -33 | -19 | -20 | 0,66 | 52 | | 4 | Jun/25 | 9 | 77.57 | 78.42 | 82.22(0.28) | 83.4(0.03) | 83.71(0.15) | 83.9 | 1.4 | | 5 | 42(-2.5) | 50 | [7] | [7] | [5] | 72 | -125 | UT | 0.1 | OpenLong? | | (5) | 4 | 6 | -1 | 20 | 0.9,99 | 52 | | 5 | Jun/24 | 15 | 77.29 | 77.63 | 81.99(0.32) | 83.37(0.05) | 83.59(0.12) | 83.64 | 1.5 | | 4 | 45(-2.6) | 50 | [8] | [6] | [-1] | 68 | -186 | CR | 0 | HoldShort? | | (5) | 3 | -3 | -2 | 6 | 0.8,98 | 65 | | | | |
| 6 | Jun/24 | 14 | 77.29 | 77.63 | 81.73(0.31) | 83.32(0.13) | 83.49(0.07) | 83.77 | 1.5 | | 4 | 47(0.4) | 50 | [7] | [6] | [1] | 74 | -136 | UT | 0.1 | OpenLong | | (6) | 2 | 1 | 1 | 7 | 1,99 | 65 | | 7 | Jun/24 | 13 | 77.29 | 77.63 | 81.47(0.25) | 83.21(0.09) | 83.43(0.23) | 83.72 | 1.5 | | 4 | 47(1) | 50 | [6] | [9] | [4] | 75 | 26 | UT | 0.1 | HoldLong | | (6) | 6 | 4 | 1 | 20 | 1.1,97 | 65 | | 8 | Jun/24 | 12 | 77.29 | 77.63 | 81.27(0.24) | 83.14(0.23) | 83.24(0.18) | 83.54 | 1.5 | | 4 | 46(0.7) | 35 | [6] | [10] | [0] | 74 | 26 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | -1 | -18 | 1.2,94 | 65 | | 9 | Jun/24 | 11 | 77.29 | 77.63 | 81.08(0.25) | 82.95(0.41) | 83.09(-0.08) | 83.27 | 1.4 | | 4 | 45(0.7) | 40 | [6] | [6] | [-3] | 72 | -88 | CR | 0.1 | HoldShort | | (4) | -2 | 3 | 1 | -20 | 1.1,94 | 65 | | 10 | Jun/24 | 10 | 77.29 | 77.63 | 80.87(0.24) | 82.61(0.44) | 83.09(-0) | 83.13 | 1.4 | | 4 | 44(0.4) | 20 | [6] | [8] | [-7] | 71 | -34 | CR | -0 | HoldShort | | (5) | 0 | -8 | -2 | -20 | 1.2,91 | 65 | | | | |
| 11 | Jun/24 | 9 | 77.29 | 77.63 | 80.68(0.31) | 82.24(0.62) | 83.16(0.21) | 83.51 | 1.4 | | 4 | 44(-1.6) | 50 | [7] | [15] | [3] | 76 | 8 | UT | 0.2 | HoldLong? | | (5) | 5 | 17 | -5 | -20 | 1.5,88 | 65 | | 12 | Jun/23 | 15 | 76.84 | 77.21 | 80.43(0.39) | 81.73(0.47) | 82.99(-0.06) | 82.74 | 1.5 | | 4 | 46(-4.9) | 45 | [9] | [7] | [-3] | 69 | -245 | CR | -0.1 | HoldShort? | | (5) | -1 | -1 | -8 | -13 | 1.2,89 | 68 | | 13 | Jun/23 | 14 | 76.84 | 77.21 | 80.11(0.4) | 81.35(0.38) | 83.04(0.27) | 82.79 | 1.5 | | 4 | 51(-1.2) | 50 | [9] | [13] | [-4] | 78 | -94 | CR | -0.1 | OpenShort | | (7) | 6 | -18 | -6 | 20 | 1.3,95 | 68 | | 14 | Jun/23 | 13 | 76.84 | 77.21 | 79.79(0.47) | 81.04(0.54) | 82.82(0.92) | 83.63 | 1.7 | | 4 | 52(1.6) | 50 | [11] | [31] | [11] | 92 | 171 | UT | 0.4 | OpenLong | | (9) | 21 | 11 | -7 | 20 | 1.8,97 | 68 | | 15 | Jun/23 | 12 | 76.84 | 77.21 | 79.42(0.45) | 80.6(0.59) | 82.07(0.92) | 83.15 | 1.6 | | 4 | 50(3.8) | 50 | [10] | [31] | [11] | 92 | 189 | UT | 0.5 | OpenLong | | (9) | 21 | 11 | -3 | 20 | 1.8,97 | 68 | | | | |
| 16 | Jun/23 | 11 | 76.84 | 77.21 | 79.06(0.35) | 80.13(0.49) | 81.33(1.07) | 82.64 | 1.4 | | 4 | 46(4.6) | 50 | [8] | [33] | [8] | 95 | 345 | UT | 0.7 | OpenLong | | (8) | 25 | -8 | 11 | 20 | 1.9,97 | 68 | | 17 | Jun/23 | 10 | 76.84 | 77.21 | 78.79(0.29) | 79.74(0.43) | 80.47(1.03) | 82.99 | 1.5 | | 4 | 42(7.1) | 50 | [7] | [31] | [29] | 113 | 491 | UT | 1.5 | HoldLong | | (7) | 24 | 29 | 21 | 20 | 2.5,100 | 68 | | 18 | Jun/23 | 9 | 76.84 | 77.21 | 78.56(0.18) | 79.4(0.25) | 79.65(0.48) | 81.69 | 1.2 | | 4 | 35(3.1) | 50 | [4] | [16] | [29] | 102 | 323 | UT | 1.5 | HoldLong? | | (4) | 11 | 41 | 23 | 20 | 2.2,97 | 68 | | 19 | Jun/22 | 15 | 76.3 | 77.21 | 78.42(0.21) | 79.2(0.08) | 79.27(0.17) | 79.87 | 0.9 | | 4 | 32(-1.8) | 50 | [5] | [6] | [7] | 63 | -35 | UT | 0.5 | OpenLong? | | (1) | 4 | 10 | 2 | 20 | 1.1,85 | 58 | | 20 | Jun/22 | 14 | 76.3 | 77.21 | 78.26(0.22) | 79.14(0.04) | 79.14(0.27) | 79.45 | 0.8 | | 4 | 33(-0.2) | 50 | [5] | [8] | [9] | 50 | -43 | UT | 0.2 | OpenLong | | (3) | 6 | 25 | -5 | 18 | 0.9,77 | 58 | | | | |
| 21 | Jun/22 | 13 | 76.3 | 77.21 | 78.09(0.11) | 79.11(-0.02) | 78.93(-0.09) | 78.36 | 0.5 | | 4 | 34(-0.5) | 15 | [3] | [-2] | [-10] | 34 | -141 | DR | -0.4 | OpenShort | | (3) | -2 | -13 | -6 | -20 | 0.2,79 | 58 | | 22 | Jun/22 | 12 | 76.3 | 77.21 | 78.01(0.14) | 79.12(0.3) | 79(-0.18) | 78.91 | 0.7 | | 4 | 34(-1.1) | 5 | [3] | [0] | [-12] | 56 | -122 | DR | -0.1 | OpenShort | | (3) | -4 | -19 | 5 | -20 | 0.7,88 | 58 | | 23 | Jun/22 | 11 | 76.3 | 77.21 | 77.9(0.24) | 78.88(0.43) | 79(0) | 79.76 | 0.9 | | 4 | 35(0.5) | 45 | [6] | [6] | [3] | 66 | -68 | UT | 0.4 | OpenLong | | (3) | 0 | 12 | 1 | -13 | 1.3,83 | 58 | | 24 | Jun/22 | 10 | 76.3 | 77.21 | 77.72(0.22) | 78.54(0.39) | 79.14(0.01) | 79.22 | 0.7 | | 4 | 35(-2.1) | 40 | [5] | [6] | [2] | 52 | -91 | UT | 0.1 | OpenLong | | (4) | 0 | 19 | -11 | -20 | 1.1,74 | 58 | | 25 | Jun/22 | 9 | 76.3 | 77.21 | 77.55(0.23) | 78.24(0.32) | 79.13(-0.19) | 78.41 | 0.5 | | 4 | 37(-0.2) | 25 | [5] | [1] | [-9] | 42 | -248 | CR | -0.5 | HoldShort? | | (3) | -4 | -7 | -18 | -20 | 0.6,77 | 58 | | | | |
| 26 | Jun/21 | 15 | 75.85 | 77.5 | 77.37(0.17) | 77.99(0.19) | 79.28(0.04) | 78.71 | 0.7 | | 5 | 37(-1.2) | 25 | [4] | [4] | [-7] | 62 | -39 | CR | -0.4 | HoldShort? | | (5) | 1 | -20 | -9 | 19 | 0.9,89 | 64 | | 27 | Jun/21 | 14 | 75.85 | 77.5 | 77.24(0.32) | 77.84(0.14) | 79.25(0.79) | 79.59 | 0.9 | | 5 | 38(-1.6) | 50 | [7] | [22] | [10] | 86 | 145 | UT | 0.2 | HoldLong | | (5) | 18 | -4 | 5 | 20 | 1.5,98 | 64 | | 28 | Jun/21 | 13 | 75.85 | 77.5 | 76.99(0.4) | 77.73(0.12) | 78.63(0.88) | 79.77 | 1 | | 5 | 40(0.5) | 50 | [9] | [24] | [19] | 95 | 128 | UT | 0.7 | HoldLong | | (6) | 20 | 13 | 16 | 20 | 1.8,100 | 64 | | 29 | Jun/21 | 12 | 75.85 | 77.5 | 76.68(0.34) | 77.64(0.34) | 77.95(0.79) | 79.2 | 0.8 | | 5 | 39(-1) | 50 | [8] | [24] | [11] | 88 | 148 | UT | 0.8 | HoldLong | | (7) | 18 | 1 | 28 | 20 | 1.6,98 | 64 | | 30 | Jun/21 | 11 | 75.85 | 77.5 | 76.42(0.4) | 77.38(0.39) | 77.34(0.83) | 79.14 | 0.8 | | 5 | 40(2.3) | 50 | [9] | [26] | [14] | 71 | 112 | UT | 1.1 | OpenLong | | (7) | 19 | 14 | 22 | 20 | 1.7,78 | 64 | | | | |
| 31 | Jun/21 | 10 | 75.85 | 77.5 | 76.12(0.27) | 77.08(0.25) | 76.7(0.35) | 78.54 | 0.7 | | 5 | 38(1.9) | 50 | [6] | [13] | [25] | 48 | 83 | UT | 1.2 | OpenLong | | (7) | 8 | 48 | 13 | 20 | 1.6,58 | 64 | | 32 | Jun/21 | 9 | 75.85 | 77.5 | 75.91(0.13) | 76.89(-0.04) | 76.43(-0.53) | 76.5 | 0.2 | | 5 | 36(-1.4) | 30 | [3] | [-12] | [-2] | 4 | -256 | DR | 0 | OpenShort? | | (3) | -12 | 3 | -8 | -20 | 0.4,44 | 64 | | 33 | Jun/18 | 15 | 75.51 | 77.64 | 75.81(0.16) | 76.92(0.04) | 76.83(-0.65) | 76.36 | 0.2 | | 6 | 37(-3.4) | 25 | [4] | [-13] | [-6] | 4 | -343 | DR | -0.3 | OpenShort? | | (2) | -15 | 5 | -19 | -20 | 0.4,44 | 55 | | 34 | Jun/18 | 14 | 75.51 | 77.64 | 75.69(0.25) | 76.89(0.03) | 77.33(-0.11) | 76.16 | 0.2 | | 6 | 41(-2.2) | 40 | [6] | [-0] | [-9] | 9 | -298 | DR | -0.7 | OpenShort | | (3) | -3 | 5 | -28 | -20 | 0.3,51 | 55 | | 35 | Jun/18 | 13 | 75.51 | 77.64 | 75.5(0.21) | 76.87(0.16) | 77.41(-0.05) | 75.97 | 0.1 | | 6 | 43(-1.2) | 20 | [5] | [3] | [-23] | 28 | -226 | CR | -0.8 | HoldShort | | (5) | -1 | -28 | -25 | -20 | 0.3,70 | 55 | | | | |
| 36 | Jun/18 | 12 | 75.51 | 77.64 | 75.35(0.27) | 76.75(0.15) | 77.45(0.14) | 77.18 | 0.4 | | 6 | 44(-0.8) | 35 | [6] | [7] | [-10] | 62 | -63 | CR | -0.2 | HoldShort | | (5) | 3 | -31 | -4 | 8 | 1,87 | 55 | | 37 | Jun/18 | 11 | 75.51 | 77.64 | 75.15(0.4) | 76.64(0.51) | 77.34(0.42) | 78.51 | 0.7 | | 6 | 45(3.1) | 50 | [9] | [19] | [4] | 93 | 70 | UT | 0.6 | OpenLong | | (7) | 10 | -8 | 6 | 20 | 1.9,95 | 55 | | 38 | Jun/18 | 10 | 75.51 | 77.64 | 74.85(0.39) | 76.25(0.69) | 77.01(0.74) | 78.84 | 0.8 | | 6 | 42(6.4) | 50 | [9] | [28] | [26] | 102 | 266 | UT | 1.1 | HoldLong | | (8) | 17 | 54 | 3 | 20 | 2.4,92 | 55 | | 39 | Jun/18 | 9 | 75.51 | 77.64 | 74.56(0.19) | 75.73(0.36) | 76.45(0.17) | 76.58 | 0.3 | | 6 | 36(1.3) | 50 | [4] | [10] | [1] | 75 | 83 | UT | 0.1 | OpenLong? | | (5) | 4 | 10 | -11 | 0 | 1.4,90 | 55 | | 40 | Jun/17 | 15 | 75.33 | 77.35 | 74.42(0.21) | 75.46(0.4) | 76.32(0.36) | 76.16 | 0.2 | | 5 | 34(1.4) | 45 | [5] | [15] | [-5] | 75 | 75 | CR | -0.1 | HoldShort? | | (3) | 8 | -11 | -3 | -12 | 1.3,92 | 50 | | | | |
| 41 | Jun/17 | 14 | 75.33 | 77.35 | 74.27(0.17) | 75.16(0.29) | 76.04(0.15) | 76.63 | 0.3 | | 5 | 33(2.7) | 35 | [4] | [8] | [5] | 93 | 155 | UT | 0.4 | OpenLong | | (4) | 3 | -5 | 2 | 20 | 1.8,98 | 50 | | 42 | Jun/17 | 13 | 75.33 | 77.35 | 74.14(0.16) | 74.94(0.31) | 75.93(0.59) | 76.86 | 0.4 | | 5 | 30(3.7) | 50 | [4] | [18] | [18] | 107 | 354 | UT | 0.8 | HoldLong | | (3) | 13 | 20 | 15 | 20 | 2.3,99 | 50 | | 43 | Jun/17 | 12 | 75.33 | 77.35 | 74.02(0.08) | 74.71(0.3) | 75.49(0.64) | 76.01 | 0.2 | | 5 | 26(1.9) | 50 | [2] | [19] | [5] | 85 | 369 | UT | 0.5 | OpenLong | | (2) | 14 | 2 | -4 | 20 | 1.9,87 | 50 | | 44 | Jun/17 | 11 | 75.33 | 77.35 | 73.96(0.07) | 74.48(0.47) | 75.01(0.56) | 75.94 | 0.2 | | 5 | 25(1.9) | 50 | [2] | [19] | [14] | 87 | 353 | UT | 0.9 | OpenLong | | (1) | 12 | 28 | 13 | 20 | 2,87 | 50 | | 45 | Jun/17 | 10 | 75.33 | 77.35 | 73.96(-0) | 74.13(0.25) | 74.6(0.44) | 74.77 | -0.1 | | 5 | 23(-0.2) | 15 | [0] | [13] | [-6] | 61 | 258 | CR | 0.2 | HoldShort | | (0) | 10 | -31 | 23 | 11 | 0.9,88 | 50 | | | | |
| 46 | Jun/17 | 9 | 75.33 | 77.35 | 73.91(0.07) | 73.94(0.38) | 74.27(0.43) | 76.06 | 0.2 | | 5 | 23(3) | 50 | [2] | [15] | [26] | 96 | 334 | UT | 2 | OpenLong? | | (2) | 10 | 34 | 29 | 20 | 2.4,86 | 50 | | 47 | Jun/16 | 15 | 75.16 | 76.95 | 73.86(0.02) | 73.66(0.28) | 73.95(0.03) | 74.64 | -0.1 | | 4 | 20(0.5) | 35 | [0] | [4] | [14] | 47 | 99 | UT | 0.9 | OpenLong? | | (-0) | 1 | 25 | 18 | 20 | 1,72 | 51 | | 48 | Jun/16 | 14 | 75.16 | 76.95 | 73.85(0.03) | 73.46(0.1) | 73.93(-0.03) | 73.64 | -0.4 | | 4 | 19(0.1) | 15 | [1] | [1] | [-3] | -9 | -74 | CR | -0.4 | HoldShort | | (-1) | -1 | -5 | -3 | -5 | -0.3,49 | 51 | | 49 | Jun/16 | 13 | 75.16 | 76.95 | 73.85(0) | 73.38(0.01) | 73.96(0.4) | 73.86 | -0.3 | | 4 | 19(-0.1) | 45 | [0] | [9] | [10] | 10 | 116 | UR | -0.1 | SmallShort | | (1) | 9 | 18 | 3 | 20 | 0,60 | 51 | | 50 | Jun/16 | 12 | 75.16 | 76.95 | 73.83(-0.06) | 73.37(-0.01) | 73.67(0.08) | 73.15 | -0.5 | | 4 | 19(-0.1) | -10 | [-1] | [1] | [-13] | -8 | 4 | RG | -0.7 | Wait | | (-1) | 2 | -32 | -3 | -16 | -0.9,65 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|