|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 25, 2021 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.3500 One month high (close): $37.9000
FIVG Daily Change: 0.29% Daily StdDev 1.14% FIVG EMA_5_Trend: 0.43% 10Minute StdDev: $0.2483
Latest Price : $37.61(0.29%) | Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| Fri. Jun. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 9 | 37.35 | 37.37 | 37.24(0.07) | 37.39(0.16) | 37.48(0.12) | 37.66 | 0.9 | | 2 | 54(6.5) | 50 | [6] | [19] | [16] | 108 | 63 | UT | 1 | HoldLong? | | (6) | 11 | 36 | 7 | 20 | 2.3,100 | 52 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: % Up Forces: Down Forces: 37.37(daily_ema_10 -0.77%) Support Levels: 37.39(weak_hourly_sma_10 -0.72%) 37.35(daily_ema_20 -0.82%) 37.24(weak_hourly_sma_20 -1.12%) Resistance Levels:
|
| 2 | Jun/24 | 15 | 37.3 | 37.38 | 37.21(0.05) | 37.33(0.1) | 37.44(0.04) | 37.48 | 0.5 | | 3 | 47(4.9) | 20 | [4] | [9] | [0] | 90 | 23 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | -3 | -5 | 1.7,97 | 51 | 3 | Jun/24 | 14 | 37.3 | 37.38 | 37.19(0.05) | 37.29(0.1) | 37.42(0.03) | 37.46 | 0.4 | | 3 | 42(3.3) | 25 | [4] | [8] | [5] | 92 | 19 | UT | 0.3 | OpenLong | | (4) | 3 | 14 | -6 | 11 | 1.8,97 | 51 | 4 | Jun/24 | 13 | 37.3 | 37.38 | 37.17(0.04) | 37.25(0.06) | 37.41(0.15) | 37.39 | 0.3 | | 3 | 39(2) | 15 | [4] | [17] | [-3] | 87 | 57 | CR | -0.1 | OpenShort | | (4) | 13 | -6 | -9 | 8 | 1.6,97 | 51 | 5 | Jun/24 | 12 | 37.3 | 37.38 | 37.16(0.06) | 37.23(0.09) | 37.35(0.15) | 37.42 | 0.3 | | 3 | 37(3.9) | 35 | [5] | [19] | [1] | 100 | 43 | TP | 0.5 | OpenShort | | (4) | 13 | 0 | -7 | 20 | 2,100 | 51 | | | |
6 | Jun/24 | 11 | 37.3 | 37.38 | 37.14(0.06) | 37.2(0.08) | 37.29(0.17) | 37.42 | 0.3 | | 3 | 33(4.9) | 45 | [5] | [20] | [7] | 110 | 59 | UT | 1.1 | HoldLong | | (4) | 15 | 0 | 29 | 20 | 2.4,100 | 51 | 7 | Jun/24 | 10 | 37.3 | 37.38 | 37.12(0.06) | 37.17(0.1) | 37.23(0.18) | 37.42 | 0.3 | | 3 | 28(6.7) | 50 | [5] | [22] | [10] | 113 | 61 | UT | 1.9 | HoldLong | | (4) | 16 | 6 | 33 | 20 | 3,88 | 51 | 8 | Jun/24 | 9 | 37.3 | 37.38 | 37.1(0.05) | 37.13(0.08) | 37.16(0.16) | 37.39 | 0.3 | | 3 | 21(5.6) | 50 | [4] | [19] | [28] | 120 | 68 | UT | 3 | HoldLong? | | (4) | 14 | 54 | 39 | 20 | 3.8,75 | 51 | 9 | Jun/23 | 15 | 37.26 | 37.4 | 37.08(0.03) | 37.13(-0) | 37.1(-0.01) | 37.12 | -0.4 | | 3 | 16(-3.1) | 25 | [3] | [-1] | [1] | 24 | -27 | RG | 0.4 | Wait? | | (0) | -1 | 2 | 0 | 0 | 0.7,56 | 55 | 10 | Jun/23 | 14 | 37.26 | 37.4 | 37.07(0.04) | 37.13(-0) | 37.1(-0.01) | 37.11 | -0.4 | | 3 | 19(-1.9) | 35 | [3] | [-0] | [1] | 15 | -38 | UT | 0.1 | OpenLong | | (2) | -1 | 4 | -4 | 0 | 0.5,52 | 55 | | | |
11 | Jun/23 | 13 | 37.26 | 37.4 | 37.06(0.04) | 37.1(0.01) | 37.1(-0.05) | 37.09 | -0.4 | | 3 | 21(-1.1) | 20 | [3] | [-3] | [-4] | 3 | -50 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -21 | 0 | 0.4,43 | 55 | 12 | Jun/23 | 12 | 37.26 | 37.4 | 37.04(0.01) | 37.1(0.02) | 37.12(0.04) | 37.1 | -0.4 | | 3 | 22(-0.1) | 20 | [1] | [4] | [-1] | 24 | 19 | CR | -0.2 | HoldShort | | (2) | 3 | 6 | -9 | -13 | 0.7,56 | 55 | 13 | Jun/23 | 11 | 37.26 | 37.4 | 37.04(0) | 37.09(0.01) | 37.11(0.01) | 37.07 | -0.5 | | 3 | 22(-0.6) | 5 | [0] | [1] | [-7] | 28 | 13 | CR | -0.5 | HoldShort | | (2) | 1 | -14 | -15 | 3 | 0.5,65 | 55 | 14 | Jun/23 | 10 | 37.26 | 37.4 | 37.03(0.03) | 37.09(0.02) | 37.11(0.04) | 37.14 | -0.3 | | 3 | 23(0.8) | 25 | [3] | [5] | [4] | 66 | 6 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | 11 | 0 | 1.2,86 | 55 | 15 | Jun/23 | 9 | 37.26 | 37.4 | 37.02(0.01) | 37.08(0.01) | 37.11(-0) | 37.11 | -0.4 | | 3 | 22(-1.6) | 0 | [1] | [0] | [-3] | 52 | 8 | DR | 0.1 | OpenShort? | | (2) | 0 | -12 | 2 | 3 | 1,77 | 55 | | | |
16 | Jun/22 | 15 | 37.23 | 37.44 | 37.02(0) | 37.08(0.04) | 37.1(0.07) | 37.17 | -0.1 | | 4 | 23(-7.5) | 35 | [0] | [7] | [12] | 73 | 60 | UR | 0.8 | SmallShort? | | (0) | 6 | 26 | 9 | 16 | 1.6,83 | 54 | 17 | Jun/22 | 14 | 37.23 | 37.44 | 37.02(-0.06) | 37.07(0.02) | 37.08(0.01) | 37.04 | -0.4 | | 4 | 31(-8) | -10 | [-5] | [-0] | [-3] | 33 | 81 | DT | -0.3 | OpenShort | | (-2) | 1 | -6 | -1 | -13 | 0.1,80 | 54 | 18 | Jun/22 | 13 | 37.23 | 37.44 | 37.04(-0.07) | 37.07(0) | 37.08(0.03) | 37.07 | -0.4 | | 4 | 39(-4.7) | -10 | [-6] | [1] | [1] | 45 | 97 | UR | -0.1 | SmallShort | | (-4) | 3 | -6 | 15 | 3 | 0.2,90 | 54 | 19 | Jun/22 | 12 | 37.23 | 37.44 | 37.06(-0.06) | 37.06(0.06) | 37.07(0.01) | 37.1 | -0.3 | | 4 | 44(-2.4) | -5 | [-5] | [2] | [1] | 46 | 81 | UR | 0.2 | SmallShort | | (-4) | 1 | -6 | 18 | 5 | 0.2,91 | 54 | 20 | Jun/22 | 11 | 37.23 | 37.44 | 37.08(-0.04) | 37.04(0.09) | 37.07(0.05) | 37.13 | -0.2 | | 4 | 46(-7) | 25 | [-3] | [7] | [8] | 35 | 70 | UR | 0.3 | SmallShort | | (-4) | 4 | 18 | 19 | -8 | 0.2,80 | 54 | | | |
21 | Jun/22 | 10 | 37.23 | 37.44 | 37.1(-0.07) | 37.01(0.05) | 37.05(-0.01) | 37.04 | -0.4 | | 4 | 53(-4.5) | -10 | [-6] | [-1] | [1] | -1 | 56 | DP | -0 | OpenShort | | (-4) | -1 | -2 | 8 | 5 | -0.3,57 | 54 | 22 | Jun/22 | 9 | 37.23 | 37.44 | 37.13(-0.06) | 36.99(0.03) | 37.05(-0) | 37.05 | -0.4 | | 4 | 57(-2.1) | -5 | [-5] | [-0] | [2] | -8 | 48 | UR | 0 | SmallShort? | | (-6) | 0 | 4 | 9 | -11 | -0.3,50 | 54 | 23 | Jun/21 | 15 | 37.19 | 37.49 | 37.15(-0.07) | 36.98(0.02) | 37.05(0) | 37.03 | -0.3 | | 6 | 60(4.2) | 10 | [-6] | [-1] | [-2] | -22 | 49 | RG | -0.1 | Wait? | | (-6) | 0 | -12 | 5 | 16 | -0.5,41 | 57 | 24 | Jun/21 | 14 | 37.19 | 37.49 | 37.18(-0.04) | 36.97(0.04) | 37.05(0.11) | 37.09 | -0.2 | | 6 | 55(-0.3) | 30 | [-3] | [10] | [4] | -24 | 56 | UR | 0.2 | SmallShort | | (-4) | 9 | 8 | 8 | 3 | -0.3,34 | 57 | 25 | Jun/21 | 13 | 37.19 | 37.49 | 37.19(-0.05) | 36.96(0.01) | 37.01(0.12) | 37.05 | -0.3 | | 6 | 56(-2.8) | 30 | [-4] | [9] | [3] | -34 | 50 | UR | 0.1 | SmallShort | | (-4) | 10 | -2 | 10 | 20 | -0.5,29 | 57 | | | |
26 | Jun/21 | 12 | 37.19 | 37.49 | 37.21(-0.08) | 36.96(-0.03) | 36.97(0.11) | 37.06 | -0.3 | | 6 | 58(-2.3) | 25 | [-7] | [6] | [7] | -36 | 81 | UR | 0.3 | SmallShort | | (-4) | 9 | 6 | 15 | 20 | -0.5,27 | 57 | 27 | Jun/21 | 11 | 37.19 | 37.49 | 37.24(-0.08) | 36.97(-0.13) | 36.93(0.07) | 37.03 | -0.3 | | 6 | 61(-2.5) | 15 | [-7] | [-2] | [6] | -48 | 50 | RG | 0.3 | Wait | | (-6) | 6 | 4 | 15 | 20 | -0.7,20 | 57 | 28 | Jun/21 | 10 | 37.19 | 37.49 | 37.27(-0.1) | 37.02(-0.14) | 36.91(0.04) | 37.01 | -0.4 | | 6 | 63(-1) | 30 | [-8] | [-5] | [13] | -63 | 55 | RG | 0.3 | Wait | | (-6) | 3 | 25 | 10 | 20 | -0.9,10 | 57 | 29 | Jun/21 | 9 | 37.19 | 37.49 | 37.31(-0.1) | 37.07(-0.16) | 36.91(-0) | 36.89 | -0.6 | | 6 | 64(1.5) | 10 | [-8] | [-9] | [5] | -82 | 3 | RG | -0 | Wait? | | (-10) | 0 | 12 | 5 | -3 | -1.4,3 | 57 | 30 | Jun/18 | 15 | 37.15 | 37.53 | 37.35(-0.1) | 37.13(-0.15) | 36.9(-0.14) | 36.83 | -0.6 | | 6 | 63(10.6) | -20 | [-8] | [-21] | [-6] | -93 | -66 | DT | -0.2 | OpenShort? | | (-8) | -12 | -10 | 2 | -20 | -1.7,0 | 53 | | | |
31 | Jun/18 | 14 | 37.15 | 37.53 | 37.39(-0.09) | 37.18(-0.21) | 36.95(-0.17) | 36.88 | -0.5 | | 6 | 52(3.6) | -15 | [-8] | [-26] | [-2] | -93 | -86 | DT | -0.2 | OpenShort | | (-10) | -14 | -6 | 7 | -19 | -1.8,2 | 53 | 32 | Jun/18 | 13 | 37.15 | 37.53 | 37.43(-0.09) | 37.26(-0.18) | 37.01(-0.33) | 36.91 | -0.4 | | 6 | 49(3.9) | -30 | [-8] | [-38] | [-5] | -98 | -131 | DT | -0.4 | OpenShort | | (-6) | -28 | -12 | 1 | -19 | -2,2 | 53 | 33 | Jun/18 | 12 | 37.15 | 37.53 | 37.46(-0.11) | 37.33(-0.14) | 37.13(-0.31) | 36.97 | -0.3 | | 6 | 45(4.1) | -25 | [-9] | [-35] | [-1] | -98 | -94 | BT | -0.7 | OpenLong | | (-8) | -26 | 10 | -4 | -20 | -2,2 | 53 | 34 | Jun/18 | 11 | 37.15 | 37.53 | 37.5(-0.12) | 37.38(-0.14) | 37.25(-0.28) | 36.92 | -0.4 | | 6 | 41(7.5) | -45 | [-10] | [-33] | [-19] | -115 | -94 | DT | -1.5 | HoldShort | | (-8) | -24 | -32 | -28 | -20 | -2.6,0 | 53 | 35 | Jun/18 | 10 | 37.15 | 37.53 | 37.54(-0.1) | 37.43(-0.08) | 37.36(-0.15) | 37.08 | -0.1 | | 6 | 33(5.3) | -35 | [-8] | [-19] | [-16] | -102 | -49 | DT | -1.6 | HoldShort | | (-8) | -13 | -24 | -20 | -20 | -2.6,13 | 53 | | | |
36 | Jun/18 | 9 | 37.15 | 37.53 | 37.58(-0.07) | 37.46(-0.12) | 37.42(-0.23) | 37.2 | 0.1 | | 6 | 28(2.6) | -25 | [-6] | [-27] | [-25] | -85 | -85 | DT | -1.5 | OpenShort? | | (-6) | -19 | -62 | -14 | -20 | -2.5,28 | 53 | 37 | Jun/17 | 15 | 37.12 | 37.61 | 37.61(-0.04) | 37.51(-0.03) | 37.51(-0.04) | 37.51 | 0.7 | | 12 | 25(1.6) | 40 | [-3] | [-4] | [1] | -30 | 5 | RG | 0 | Wait? | | (-2) | -3 | -4 | 8 | 11 | -0.7,38 | 68 | 38 | Jun/17 | 14 | 37.12 | 37.61 | 37.63(-0.02) | 37.52(-0.06) | 37.52(0.01) | 37.53 | 0.7 | | 12 | 24(-0.4) | 45 | [-2] | [-1] | [3] | -41 | -6 | RG | 0.1 | Wait | | (-4) | 1 | 12 | -12 | 11 | -0.7,27 | 68 | 39 | Jun/17 | 13 | 37.12 | 37.61 | 37.64(-0.03) | 37.54(-0.06) | 37.52(0.03) | 37.47 | 0.6 | | 12 | 24(0.2) | 50 | [-3] | [1] | [4] | -44 | -8 | UR | -0.4 | SmallShort | | (-4) | 3 | 16 | -4 | -8 | -1.2,36 | 68 | 40 | Jun/17 | 12 | 37.12 | 37.61 | 37.65(-0.07) | 37.56(-0.08) | 37.51(0.02) | 37.39 | 0.5 | | 12 | 24(1.9) | 5 | [-6] | [-2] | [-16] | -53 | 12 | RG | -0.9 | SmallLong | | (-4) | 2 | -49 | 7 | -5 | -1.9,45 | 68 | | | |
41 | Jun/17 | 11 | 37.12 | 37.61 | 37.67(-0.03) | 37.56(-0) | 37.5(-0.01) | 37.64 | 0.9 | | 12 | 22(0.1) | 50 | [-3] | [-0] | [8] | -5 | 21 | UR | 1.1 | SmallShort | | (-2) | -1 | 8 | 31 | 0 | -0.2,50 | 68 | 42 | Jun/17 | 10 | 37.12 | 37.61 | 37.68(-0.02) | 37.59(-0.02) | 37.51(-0.01) | 37.6 | 0.8 | | 12 | 22(0.2) | 50 | [-2] | [-1] | [14] | -32 | -1 | RG | 0.7 | Wait | | (-2) | -1 | 22 | 34 | 11 | -0.6,33 | 68 | 43 | Jun/17 | 9 | 37.12 | 37.61 | 37.69(-0.02) | 37.6(-0.06) | 37.52(-0.12) | 37.49 | 0.6 | | 12 | 22(1.4) | 50 | [-2] | [-11] | [2] | -75 | -62 | RG | -0.2 | Wait? | | (-2) | -10 | 10 | -4 | -5 | -1.6,15 | 68 | 44 | Jun/16 | 15 | 37.02 | 37.55 | 37.7(-0.03) | 37.62(-0.09) | 37.56(-0.15) | 37.44 | 0.6 | | 12 | 20(5.2) | 40 | [-3] | [-15] | [1] | -98 | -78 | BT | -1 | OpenLong? | | (-2) | -12 | 16 | -13 | -20 | -2.2,7 | 71 | 45 | Jun/16 | 14 | 37.02 | 37.55 | 37.71(-0.05) | 37.66(-0.09) | 37.62(-0.16) | 37.36 | 0.5 | | 12 | 15(5.5) | -10 | [-4] | [-16] | [-28] | -134 | -78 | DT | -2.6 | HoldShort | | (-4) | -13 | -57 | -39 | -20 | -3.5,4 | 71 | | | |
46 | Jun/16 | 13 | 37.02 | 37.55 | 37.71(-0) | 37.69(-0.04) | 37.68(0.01) | 37.65 | 0.9 | | 12 | 9(0.1) | 50 | [0] | [0] | [-1] | -63 | -17 | DR | -0.5 | OpenShort | | (0) | 1 | 0 | -4 | -3 | -1.2,17 | 71 | 47 | Jun/16 | 12 | 37.02 | 37.55 | 37.73(-0.01) | 37.71(-0.05) | 37.68(-0.01) | 37.65 | 0.9 | | 12 | 9(0) | 35 | [-1] | [-2] | [-5] | -60 | -12 | RG | -0.5 | Wait | | (-2) | -1 | -18 | 1 | 8 | -1.3,23 | 71 | 48 | Jun/16 | 11 | 37.02 | 37.55 | 37.73(0.01) | 37.73(-0.01) | 37.68(-0.01) | 37.74 | 1.1 | | 12 | 9(-0.2) | 50 | [1] | [0] | [2] | -18 | -13 | UT | 0.9 | OpenLong | | (2) | -1 | 10 | -6 | 0 | 0.2,27 | 71 | 49 | Jun/16 | 10 | 37.02 | 37.55 | 37.73(0.01) | 37.73(-0.04) | 37.68(-0.04) | 37.69 | 1 | | 12 | 10(0.1) | 50 | [1] | [-4] | [-2] | -51 | -31 | DR | 0.2 | OpenShort | | (0) | -3 | 2 | -17 | -3 | -0.6,14 | 71 | 50 | Jun/16 | 9 | 37.02 | 37.55 | 37.73(0) | 37.74(-0.05) | 37.7(-0.01) | 37.68 | 1 | | 12 | 9(0.1) | 45 | [0] | [-2] | [-1] | -62 | -13 | DR | -0.3 | OpenShort? | | (0) | -1 | 10 | -21 | -5 | -0.8,8 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|