|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $143.5300 One month high (close): $150.7500
FIS Daily Change: 0.83% Daily StdDev 1.11% FIS EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $146.97(0.83%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 145.97 | 145.62 | 145.87(0.06) | 146.02(0.04) | 146.09(0.09) | 146.74 | 0.5 | | -3 | 34(2.7) | 25 | [5] | [12] | [15] | 65 | 22 | UT | 1.3 | OpenLong? | | (5) | 8 | 26 | 26 | 20 | 1.7,72 | 64 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -5.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 145.97(daily_ema_20 -0.52%)
Support Levels: 146.02(hourly_sma_10 -0.49%) 145.87(hourly_sma_20 -0.59%) 145.62(weak_daily_ema_10 -0.76%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 145.97 | 145.62 | 145.78(0.01) | 145.96(-0.01) | 145.97(0.06) | 146.31 | 0.2 | | -3 | 31(0.7) | 0 | [1] | [6] | [10] | 26 | 46 | RG | 0.7 | Wait | | (4) | 5 | 25 | 2 | 18 | 1.1,48 | 64 | | 3 | Jun/25 | 13 | 145.97 | 145.62 | 145.77(0.01) | 145.97(-0.05) | 145.88(-0.01) | 145.9 | -0 | | -3 | 31(-0.2) | 0 | [1] | [-3] | [6] | -2 | -2 | RG | 0 | Wait | | (0) | -1 | 20 | -9 | 6 | 0.3,41 | 64 | | 4 | Jun/25 | 12 | 145.97 | 145.62 | 145.77(0) | 146.05(-0.06) | 145.9(-0.05) | 145.56 | -0.3 | | -3 | 31(0) | -40 | [0] | [-7] | [-10] | -14 | -22 | DR | -0.7 | OpenShort | | (0) | -5 | -24 | -8 | -10 | -0.4,46 | 64 | | 5 | Jun/25 | 11 | 145.97 | 145.62 | 145.77(0) | 146.14(0.04) | 145.98(0.02) | 145.96 | -0 | | -3 | 31(0.1) | -20 | [0] | [4] | [-4] | 19 | 26 | CR | -0 | HoldShort | | (2) | 2 | -9 | 1 | -18 | 0.5,56 | 64 | | | | |
| 6 | Jun/25 | 10 | 145.97 | 145.62 | 145.74(0.01) | 146.08(0.05) | 145.98(-0) | 146.11 | 0.1 | | -3 | 31(-1.4) | -10 | [1] | [3] | [4] | 26 | 20 | RG | 0.3 | Wait | | (1) | 0 | 14 | 1 | -7 | 0.8,56 | 64 | | 7 | Jun/25 | 9 | 145.97 | 145.62 | 145.73(0.04) | 146.01(0.04) | 145.96(-0.07) | 145.88 | -0.1 | | -3 | 32(-0.1) | -5 | [4] | [-3] | [-4] | 11 | -49 | DR | -0.2 | OpenShort? | | (0) | -6 | -5 | -5 | -15 | 0.3,53 | 64 | | 8 | Jun/24 | 15 | 146.09 | 145.47 | 145.68(0.02) | 145.95(0.06) | 146.06(-0.1) | 145.97 | -0.1 | | -4 | 32(3.9) | -30 | [2] | [-6] | [-3] | 17 | -26 | DR | -0.2 | OpenShort? | | (4) | -9 | -1 | -14 | -9 | 0.6,52 | 46 | | 9 | Jun/24 | 14 | 146.09 | 145.47 | 145.65(0.02) | 145.87(0.06) | 146.2(-0.06) | 145.98 | -0.1 | | -4 | 28(-0.8) | -25 | [2] | [-2] | [-1] | 24 | -16 | DR | -0.5 | OpenShort | | (2) | -5 | 9 | -21 | -5 | 0.7,56 | 46 | | 10 | Jun/24 | 13 | 146.09 | 145.47 | 145.62(0.03) | 145.78(0.05) | 146.29(0.06) | 145.84 | -0.1 | | -4 | 29(-1.4) | -15 | [3] | [8] | [-11] | 25 | 4 | CR | -0.9 | HoldShort | | (2) | 5 | -18 | -23 | -10 | 0.4,65 | 46 | | | | |
| 11 | Jun/24 | 12 | 146.09 | 145.47 | 145.57(0.04) | 145.71(0.07) | 146.2(0.1) | 146.13 | 0 | | -4 | 31(0.3) | -15 | [4] | [13] | [-6] | 60 | 24 | CR | -0.1 | HoldShort | | (4) | 9 | -16 | -7 | 7 | 1.1,82 | 46 | | 12 | Jun/24 | 11 | 146.09 | 145.47 | 145.51(0.05) | 145.61(0.03) | 146.06(0.15) | 146.39 | 0.2 | | -4 | 30(2.4) | 10 | [5] | [16] | [2] | 87 | 48 | RG | 0.6 | Wait | | (4) | 14 | -18 | 31 | 20 | 1.7,94 | 46 | | 13 | Jun/24 | 10 | 146.09 | 145.47 | 145.43(0.04) | 145.57(0.08) | 145.84(0.21) | 146.68 | 0.3 | | -4 | 28(4.7) | 15 | [4] | [23] | [13] | 95 | 102 | UT | 1.8 | OpenLong | | (5) | 19 | 14 | 33 | 20 | 2.6,80 | 46 | | 14 | Jun/24 | 9 | 146.09 | 145.47 | 145.37(0.02) | 145.45(0.07) | 145.53(0.18) | 146.44 | 0.2 | | -4 | 23(1.4) | 15 | [2] | [20] | [30] | 81 | 96 | UT | 2.3 | OpenLong? | | (3) | 16 | 65 | 33 | 20 | 2.7,63 | 46 | | 15 | Jun/23 | 15 | 146.23 | 145.43 | 145.34(0.03) | 145.35(-0.04) | 145.27(0.04) | 145.36 | -0.5 | | -6 | 22(-2.6) | -15 | [3] | [2] | [0] | -5 | -20 | RG | 0.2 | Wait? | | (-1) | 4 | -5 | 7 | 8 | 0.1,43 | 46 | | | | |
| 16 | Jun/23 | 14 | 146.23 | 145.43 | 145.29(0.04) | 145.4(-0.03) | 145.22(0.05) | 145.44 | -0.4 | | -6 | 24(-2.7) | -5 | [4] | [4] | [4] | -4 | -18 | RG | 0.5 | Wait | | (4) | 5 | 9 | 4 | 5 | 0.3,39 | 46 | | 17 | Jun/23 | 13 | 146.23 | 145.43 | 145.23(0.04) | 145.44(0.02) | 145.15(-0.1) | 145.29 | -0.5 | | -6 | 27(-1.5) | -20 | [4] | [-8] | [1] | -19 | -66 | RG | 0.3 | Wait | | (3) | -9 | 11 | -9 | -9 | 0.1,29 | 46 | | 18 | Jun/23 | 12 | 146.23 | 145.43 | 145.17(0.02) | 145.41(-0.02) | 145.29(-0.05) | 145.12 | -0.6 | | -6 | 29(-1) | -35 | [2] | [-5] | [-4] | -26 | -33 | DR | -0.3 | OpenShort | | (3) | -5 | -1 | -16 | -10 | -0.1,27 | 46 | | 19 | Jun/23 | 11 | 146.23 | 145.43 | 145.14(0.02) | 145.44(-0.01) | 145.37(-0.04) | 145.13 | -0.6 | | -6 | 30(-1.2) | -40 | [2] | [-4] | [-6] | -17 | -31 | DR | -0.5 | OpenShort | | (3) | -4 | 1 | -30 | -12 | -0,33 | 46 | | 20 | Jun/23 | 10 | 146.23 | 145.43 | 145.11(0.03) | 145.45(0.01) | 145.43(-0.11) | 145.11 | -0.6 | | -6 | 31(0) | -35 | [3] | [-9] | [-4] | 7 | -59 | DR | -0.6 | OpenShort | | (2) | -10 | -1 | -16 | -18 | 0,57 | 46 | | | | |
| 21 | Jun/23 | 9 | 146.23 | 145.43 | 145.11(-0) | 145.44(0.03) | 145.59(-0.09) | 145.12 | -0.6 | | -6 | 31(0) | -50 | [0] | [-7] | [-21] | 21 | -23 | DR | -0.8 | OpenShort? | | (3) | -8 | -52 | -13 | -20 | 0.1,68 | 46 | | 22 | Jun/22 | 15 | 146.49 | 145.42 | 145.07(0.03) | 145.4(0.07) | 145.73(0.14) | 145.98 | -0.3 | | -6 | 31(2.7) | 5 | [3] | [16] | [11] | 74 | 65 | RG | 0.5 | Wait? | | (3) | 13 | 29 | 3 | 14 | 1.6,84 | 39 | | 23 | Jun/22 | 14 | 146.49 | 145.42 | 145.03(-0.02) | 145.4(0) | 145.52(0.01) | 145.5 | -0.5 | | -6 | 28(-0.7) | -50 | [-2] | [1] | [2] | 54 | 53 | UR | -0 | SmallShort | | (1) | 1 | 3 | -0 | 8 | 0.8,84 | 39 | | 24 | Jun/22 | 13 | 146.49 | 145.42 | 145.06(-0.01) | 145.29(-0.02) | 145.5(0.02) | 145.45 | -0.5 | | -6 | 29(-1) | -50 | [-1] | [1] | [-5] | 60 | 46 | RG | -0.1 | Wait | | (-3) | 2 | -26 | 18 | 9 | 0.7,92 | 39 | | 25 | Jun/22 | 12 | 146.49 | 145.42 | 145.06(-0) | 145.32(0.1) | 145.47(0.13) | 145.88 | -0.3 | | -6 | 30(-1.3) | -25 | [0] | [16] | [5] | 66 | 93 | UR | 0.7 | SmallShort | | (1) | 12 | 4 | 17 | 6 | 1.3,83 | 39 | | | | |
| 26 | Jun/22 | 11 | 146.49 | 145.42 | 145.08(-0.02) | 145.18(0.11) | 145.28(0.14) | 145.82 | -0.3 | | -6 | 31(-2.9) | -5 | [-2] | [17] | [22] | 55 | 105 | UR | 0.9 | SmallShort | | (0) | 13 | 53 | 19 | 8 | 1.2,75 | 39 | | 27 | Jun/22 | 10 | 146.49 | 145.42 | 145.1(-0.06) | 145.02(0.05) | 145.28(-0) | 144.95 | -0.8 | | -6 | 34(-0.3) | -50 | [-5] | [1] | [-9] | 6 | 51 | RG | -0.2 | Wait | | (-4) | 0 | -28 | 9 | -14 | -0.2,61 | 39 | | 28 | Jun/22 | 9 | 146.49 | 145.42 | 145.19(-0.01) | 144.94(0.07) | 145.09(0.01) | 145.42 | -0.5 | | -6 | 34(0.1) | -20 | [-1] | [4] | [6] | 16 | 32 | UR | 0.5 | SmallShort? | | (-4) | 1 | 9 | 13 | 7 | 0.3,58 | 39 | | 29 | Jun/21 | 15 | 146.73 | 145.28 | 145.19(0) | 144.84(0.06) | 145.08(-0.07) | 145.28 | -0.6 | | -8 | 34(2.7) | -30 | [0] | [-3] | [7] | -2 | -8 | DP | 0.3 | OpenShort? | | (-2) | -6 | 19 | 0 | 10 | 0.1,46 | 41 | | 30 | Jun/21 | 14 | 146.73 | 145.28 | 145.2(0.02) | 144.76(0.04) | 145.18(0.07) | 144.96 | -0.8 | | -8 | 32(-1.1) | -20 | [2] | [9] | [2] | -22 | -22 | RG | -0.3 | Wait | | (-1) | 6 | 10 | -8 | 3 | -0.3,36 | 41 | | | | |
| 31 | Jun/21 | 13 | 146.73 | 145.28 | 145.17(0.02) | 144.7(-0.03) | 145.07(0.08) | 144.8 | -0.9 | | -8 | 33(0.1) | -30 | [2] | [7] | [-4] | -23 | -30 | CR | -0.4 | HoldShort | | (1) | 7 | -11 | -6 | 9 | -0.5,40 | 41 | | 32 | Jun/21 | 12 | 146.73 | 145.28 | 145.15(-0.01) | 144.74(-0.01) | 144.95(0.1) | 144.97 | -0.8 | | -8 | 33(-0.2) | -45 | [-1] | [9] | [-4] | -3 | 25 | RG | 0 | Wait | | (2) | 9 | -27 | 23 | 14 | -0.2,52 | 41 | | 33 | Jun/21 | 11 | 146.73 | 145.28 | 145.15(-0) | 144.76(-0.05) | 144.8(0.14) | 145.41 | -0.6 | | -8 | 33(-0.1) | -30 | [0] | [11] | [1] | 3 | 55 | UR | 0.8 | SmallShort | | (0) | 13 | -22 | 29 | 20 | 0.3,45 | 41 | | 34 | Jun/21 | 10 | 146.73 | 145.28 | 145.17(0.01) | 144.76(0) | 144.59(0.17) | 145.77 | -0.4 | | -8 | 33(0.3) | 0 | [1] | [16] | [35] | -5 | 73 | RG | 1.6 | SmallShort | | (1) | 15 | 82 | 27 | 20 | 0.8,25 | 41 | | 35 | Jun/21 | 9 | 146.73 | 145.28 | 145.16(-0.04) | 144.84(-0.1) | 144.59(0) | 144.43 | -1 | | -8 | 33(-0.1) | -40 | [-4] | [-5] | [5] | -72 | -9 | DP | 0.1 | OpenShort? | | (-4) | 0 | 14 | 3 | 1 | -1,3 | 41 | | | | |
| 36 | Jun/18 | 15 | 146.95 | 145.09 | 145.22(-0.06) | 144.98(-0.15) | 144.34(-0.13) | 144.2 | -1.2 | | -12 | 33(2.3) | -50 | [-5] | [-22] | [-1] | -83 | -42 | DT | -0.2 | OpenShort? | | (-5) | -12 | 0 | -4 | -7 | -1.4,2 | 34 | | 37 | Jun/18 | 14 | 146.95 | 145.09 | 145.31(-0.07) | 145.19(-0.16) | 144.52(-0.14) | 144.2 | -1.2 | | -12 | 30(1.7) | -50 | [-6] | [-23] | [-6] | -85 | -44 | DT | -0.5 | OpenShort | | (-5) | -13 | -12 | -5 | -13 | -1.6,5 | 34 | | 38 | Jun/18 | 13 | 146.95 | 145.09 | 145.41(-0.05) | 145.43(-0.09) | 144.73(-0.24) | 144.39 | -1.1 | | -12 | 29(1.7) | -50 | [-5] | [-28] | [-8] | -81 | -80 | DT | -0.5 | OpenShort | | (-5) | -21 | -7 | -20 | -20 | -1.5,7 | 34 | | 39 | Jun/18 | 12 | 146.95 | 145.09 | 145.48(-0.05) | 145.56(-0.05) | 145.08(-0.18) | 144.5 | -1 | | -12 | 27(0.9) | -50 | [-5] | [-21] | [-5] | -72 | -64 | DT | -0.9 | OpenShort | | (-4) | -16 | 6 | -20 | -20 | -1.6,18 | 34 | | 40 | Jun/18 | 11 | 146.95 | 145.09 | 145.55(-0.06) | 145.63(-0.01) | 145.34(-0.2) | 144.4 | -1.1 | | -12 | 26(2) | -50 | [-5] | [-22] | [-26] | -70 | -70 | DT | -1.5 | OpenShort | | (-4) | -18 | -45 | -37 | -20 | -1.9,28 | 34 | | | | |
| 41 | Jun/18 | 10 | 146.95 | 145.09 | 145.64(-0.04) | 145.64(0.06) | 145.63(-0.16) | 145.14 | -0.8 | | -12 | 24(0.5) | -50 | [-4] | [-14] | [-7] | -20 | -30 | DT | -0.9 | OpenShort | | (-4) | -14 | -4 | -16 | -20 | -0.9,53 | 34 | | 42 | Jun/18 | 9 | 146.95 | 145.09 | 145.69(-0.03) | 145.55(-0.01) | 145.86(-0.19) | 145.2 | -0.7 | | -12 | 24(0.5) | -50 | [-3] | [-20] | [-23] | -11 | -48 | DT | -1.2 | OpenShort? | | (-3) | -17 | -57 | -18 | -13 | -0.9,62 | 34 | | 43 | Jun/17 | 15 | 147.26 | 145.39 | 145.73(0.01) | 145.57(0.04) | 146.13(0.06) | 146.14 | -0.5 | | -9 | 23(-0.3) | -35 | [1] | [7] | [7] | 42 | 36 | RG | 0 | Wait? | | (1) | 5 | 20 | -6 | 16 | 0.8,72 | 36 | | 44 | Jun/17 | 14 | 147.26 | 145.39 | 145.73(-0) | 145.51(0.02) | 146.04(0.08) | 145.8 | -0.6 | | -9 | 23(0) | -45 | [0] | [8] | [-3] | 29 | 30 | CR | -0.4 | HoldShort | | (1) | 7 | -5 | -12 | 9 | 0.2,74 | 36 | | 45 | Jun/17 | 13 | 147.26 | 145.39 | 145.72(0.01) | 145.49(0.02) | 145.92(0.19) | 145.89 | -0.6 | | -9 | 23(-0.3) | -30 | [1] | [18] | [-3] | 43 | 48 | CR | -0.1 | HoldShort | | (-1) | 17 | -22 | 15 | 17 | 0.3,85 | 36 | | | | |
| 46 | Jun/17 | 12 | 147.26 | 145.39 | 145.71(0.04) | 145.46(0.02) | 145.65(0.28) | 146.26 | -0.4 | | -9 | 24(-0.4) | -15 | [4] | [27] | [2] | 61 | 71 | RG | 1.1 | SmallShort | | (2) | 25 | -19 | 35 | 20 | 1,86 | 36 | | 47 | Jun/17 | 11 | 147.26 | 145.39 | 145.66(0.06) | 145.44(0.04) | 145.25(0.17) | 146.58 | -0.3 | | -9 | 24(1.3) | 20 | [5] | [18] | [31] | 66 | 42 | UT | 2.4 | OpenLong | | (4) | 15 | 55 | 52 | 20 | 1.7,73 | 36 | | 48 | Jun/17 | 10 | 147.26 | 145.39 | 145.57(0.02) | 145.38(-0.02) | 145.01(0.02) | 145.68 | -0.7 | | -9 | 23(-0.6) | -15 | [2] | [1] | [11] | -1 | -6 | RG | 1.3 | SmallShort | | (3) | 2 | 28 | -0 | 17 | 0.2,44 | 36 | | 49 | Jun/17 | 9 | 147.26 | 145.39 | 145.54(0.01) | 145.41(-0.04) | 144.99(-0.04) | 145.21 | -0.9 | | -9 | 23(0) | -25 | [1] | [-6] | [12] | -45 | -40 | RG | 0.4 | Wait? | | (1) | -4 | 42 | -15 | 0 | -0.6,20 | 36 | | 50 | Jun/16 | 15 | 147.35 | 145.44 | 145.53(-0.02) | 145.46(-0.12) | 145.05(-0.15) | 144.52 | -1.3 | | -12 | 23(1.9) | -50 | [-2] | [-22] | [-1] | -90 | -88 | DT | -1 | OpenShort? | | (-1) | -14 | 16 | -30 | -19 | -1.9,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|