FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $36.9500 One month high (close): $38.8800

FE Daily Change: 1.37% Daily StdDev 0.99% FE EMA_5_Trend: 0.29% 10Minute StdDev: $0.1808

Latest Price : $37.69(1.37%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	10	38.05	37.75	37.22(-0.07)	37.13(0.09)	37.19(0.14)	37.29	-1.4	-7	48(-6)	-40	[-7]	[15]	[11]	35	123	UR	0.4	SmallShort	(-5)	14	13	28	20	0.3,77	41
Daily Trend: % Up Forces: Down Forces: 37.22(hourly_sma_20 -0.19%) Support Levels: 37.13(weak_hourly_sma_10 -0.43%) Resistance Levels: 37.75(daily_ema_10 1.23%) 38.05(daily_ema_20 2.04%)

2	Jun/25	9	38.05	37.75	37.25(-0.08)	37.1(0.06)	37.14(0.1)	37.24	-1.4	-7	54(-4.6)	-50	[-8]	[9]	[9]	1	103	UR	0.3	SmallShort?	(-8)	10	13	19	20	-0,51	41
3	Jun/24	15	38.06	37.85	37.28(-0.09)	37.08(0.06)	37.1(0.02)	37.19	-1.6	-7	58(-2)	-50	[-9]	[-0]	[9]	-16	73	UR	0.3	SmallShort?	(-8)	2	16	16	5	-0.3,42	39
4	Jun/24	14	38.06	37.85	37.31(-0.09)	37.06(0.03)	37.09(0.05)	37.13	-1.7	-7	60(-0.8)	-50	[-9]	[1]	[3]	-49	52	UR	0.1	SmallShort	(-11)	5	5	5	3	-0.5,14	39
5	Jun/24	13	38.06	37.85	37.35(-0.06)	37.05(-0.01)	37.07(0.03)	37.11	-1.7	-7	61(-0.8)	-45	[-6]	[-2]	[9]	-57	7	DP	0.1	OpenShort	(-11)	3	25	2	11	-0.7,11	39

6	Jun/24	12	38.06	37.85	37.37(-0.11)	37.06(-0.04)	37.07(0)	37.02	-1.9	-7	62(0.6)	-50	[-11]	[-8]	[-1]	-65	19	DT	-0.1	OpenShort	(-8)	0	-8	4	11	-1,10	39
7	Jun/24	11	38.06	37.85	37.41(-0.09)	37.08(-0.15)	37.06(0.01)	37.05	-1.8	-7	61(1.4)	-50	[-9]	[-12]	[-6]	-64	-8	DT	-0	OpenShort	(-11)	1	-28	5	20	-1,11	39
8	Jun/24	10	38.06	37.85	37.44(-0.07)	37.14(-0.12)	37.06(0.1)	37.15	-1.6	-7	60(1.2)	-25	[-7]	[-1]	[15]	-63	14	DP	0.3	OpenShort	(-8)	10	33	9	20	-0.9,10	39
9	Jun/24	9	38.06	37.85	37.47(-0.07)	37.18(-0.19)	37.02(-0.01)	37.03	-1.8	-7	59(2.1)	-50	[-7]	[-16]	[-0]	-78	-53	DT	0	OpenShort?	(-8)	-1	-5	4	11	-1.3,5	39
10	Jun/23	15	38.09	37.99	37.49(-0.04)	37.25(-0.17)	37.02(-0.08)	37.05	-2	-6	57(-0.4)	-40	[-4]	[-21]	[4]	-80	-100	DP	0.1	OpenShort?	(-8)	-8	11	8	-16	-1.4,5	35

11	Jun/23	14	38.09	37.99	37.51(-0.05)	37.31(-0.23)	37.05(-0.11)	37.01	-2	-6	57(3.7)	-50	[-5]	[-28]	[-2]	-90	-108	DT	-0.1	OpenShort	(-3)	-11	-8	8	-8	-1.7,3	35
12	Jun/23	13	38.09	37.99	37.53(-0.08)	37.4(-0.22)	37.09(-0.34)	37.04	-2	-6	53(4.2)	-50	[-8]	[-51]	[4]	-91	-135	DP	-0.2	OpenShort	(-5)	-35	14	-1	-8	-1.7,2	35
13	Jun/23	12	38.09	37.99	37.56(-0.07)	37.48(-0.24)	37.21(-0.36)	36.99	-2.1	-6	49(6.4)	-50	[-7]	[-54]	[-9]	-105	-170	DT	-0.8	HoldShort	(-11)	-37	-11	-11	-20	-2.2,0	35
14	Jun/23	11	38.09	37.99	37.59(-0.07)	37.57(-0.19)	37.34(-0.37)	37.03	-2	-6	43(6.5)	-50	[-7]	[-53]	[-26]	-113	-173	DT	-1.4	HoldShort	(-8)	-38	-41	-42	-20	-2.5,0	35
15	Jun/23	10	38.09	37.99	37.62(-0.03)	37.64(-0.14)	37.48(-0.26)	37.18	-1.7	-6	36(3.8)	-50	[-3]	[-38]	[-14]	-88	-154	DT	-1.6	OpenShort	(-5)	-27	-11	-33	-20	-2.3,20	35

16	Jun/23	9	38.09	37.99	37.63(-0.03)	37.69(-0.14)	37.58(-0.32)	37.22	-1.6	-6	32(4.5)	-50	[-3]	[-44]	[-50]	-71	-159	DT	-2.1	OpenShort?	(-3)	-33	-118	-34	-20	-2.4,39	35
17	Jun/22	15	38.13	38.15	37.64(0.01)	37.74(-0.03)	37.7(-0.13)	37.65	-1	-2	28(-4.2)	-20	[1]	[-16]	[0]	14	-42	RG	-0.3	Wait?	(3)	-13	5	-8	-3	0.1,61	44
18	Jun/22	14	38.13	38.15	37.64(-0.02)	37.75(-0.01)	37.75(-0.13)	37.63	-1	-2	32(-2)	-50	[-2]	[-16]	[-12]	11	-13	DT	-0.8	OpenShort	(0)	-14	-20	-19	-20	-0.1,63	44
19	Jun/22	13	38.13	38.15	37.65(-0.02)	37.75(0.03)	37.8(-0.02)	37.7	-0.9	-2	34(-4)	-25	[-2]	[-3]	[-0]	32	26	DT	-0.6	OpenShort	(0)	-2	8	-12	-11	0.3,74	44
20	Jun/22	12	38.13	38.15	37.66(-0.04)	37.74(0.11)	37.8(0)	37.67	-1	-2	38(-4.6)	-50	[-4]	[3]	[-19]	38	41	RG	-0.8	SmallLong	(-5)	0	-46	-5	-20	0.1,85	44

21	Jun/22	11	38.13	38.15	37.68(-0.02)	37.7(0.1)	37.81(0.06)	37.84	-0.6	-2	43(-4.7)	-35	[-2]	[9]	[-4]	67	76	RG	0.1	Wait	(-3)	6	-16	13	-5	0.8,97	44
22	Jun/22	10	38.13	38.15	37.69(-0.03)	37.66(0.06)	37.79(0.1)	37.9	-0.5	-2	47(-2.5)	-20	[-3]	[11]	[8]	67	115	UR	0.5	SmallShort	(-3)	10	5	20	20	0.9,94	44
23	Jun/22	9	38.13	38.15	37.7(-0.04)	37.64(0.1)	37.75(0.12)	37.88	-0.5	-2	50(-2.7)	-5	[-4]	[15]	[17]	52	121	UR	0.5	SmallShort?	(-3)	13	38	16	20	0.8,82	44
24	Jun/21	15	38.16	38.24	37.71(-0.06)	37.6(0.03)	37.71(0.11)	37.74	-0.9	-0	53(-6.4)	-10	[-6]	[10]	[9]	28	99	UR	0.1	SmallShort?	(-5)	12	16	13	19	0.1,75	49
25	Jun/21	14	38.16	38.24	37.73(-0.08)	37.59(0.05)	37.67(0.21)	37.68	-1	-0	59(-2.6)	-30	[-8]	[20]	[-3]	7	122	RG	0	Wait	(-8)	22	-16	15	5	-0.2,62	49

26	Jun/21	13	38.16	38.24	37.76(-0.05)	37.57(0.09)	37.59(0.15)	37.74	-0.9	-0	62(-9)	-5	[-5]	[17]	[5]	4	78	UR	0.5	SmallShort	(-5)	16	3	21	8	-0.1,56	49
27	Jun/21	12	38.16	38.24	37.78(-0.1)	37.54(0.05)	37.53(0.03)	37.73	-0.9	-0	71(-8.7)	-30	[-10]	[1]	[14]	-12	98	UR	0.6	SmallShort	(-5)	3	25	20	20	-0.2,43	49
28	Jun/21	11	38.16	38.24	37.82(-0.12)	37.52(-0.05)	37.52(0.05)	37.64	-1.1	-0	79(-8)	-30	[-12]	[-2]	[11]	-38	83	DP	0.3	OpenShort	(-13)	5	22	9	20	-0.5,25	49
29	Jun/21	10	38.16	38.24	37.87(-0.14)	37.54(-0.09)	37.5(-0.03)	37.56	-1.3	-0	87(-9.2)	5	[-14]	[-13]	[27]	-58	52	RG	0.1	Wait	(-13)	-3	77	-1	19	-0.8,12	49
30	Jun/21	9	38.16	38.24	37.92(-0.22)	37.57(-0.21)	37.51(-0.1)	37.28	-1.9	-0	97(-4.7)	-50	[-23]	[-28]	[-17]	-73	25	DT	-0.5	OpenShort?	(-22)	-10	-49	-2	-5	-1.4,12	49

31	Jun/18	15	38.17	38.32	38(-0.21)	37.65(-0.17)	37.55(0.03)	37.46	-1.6	-1	101(-7.2)	-50	[-22]	[-14]	[-17]	-64	77	DT	-0.2	OpenShort?	(-19)	3	-52	3	-3	-1.2,16	43
32	Jun/18	14	38.17	38.32	38.08(-0.18)	37.72(-0.13)	37.54(0.05)	37.65	-1.2	-1	108(-8)	-25	[-19]	[-9]	[13]	-54	86	DP	0.2	OpenShort	(-19)	5	28	12	16	-0.9,19	43
33	Jun/18	13	38.17	38.32	38.15(-0.2)	37.77(-0.14)	37.52(-0.16)	37.55	-1.4	-1	116(-1.1)	-50	[-21]	[-32]	[-4]	-66	4	DT	0.1	OpenShort	(-22)	-17	-16	11	0	-1.1,12	43
34	Jun/18	12	38.17	38.32	38.23(-0.17)	37.82(-0.14)	37.58(-0.15)	37.61	-1.2	-1	118(0.3)	-40	[-18]	[-30]	[13]	-73	-24	DP	0.1	OpenShort	(-22)	-16	38	8	-13	-1.2,7	43
35	Jun/18	11	38.17	38.32	38.3(-0.19)	37.87(-0.2)	37.64(-0.3)	37.47	-1.6	-1	117(5.3)	-50	[-20]	[-50]	[2]	-89	-103	DP	-0.3	OpenShort	(-22)	-32	13	0	-20	-1.6,1	43

36	Jun/18	10	38.17	38.32	38.37(-0.2)	37.95(-0.19)	37.75(-0.37)	37.42	-1.7	-1	112(9.3)	-50	[-21]	[-57]	[-17]	-98	-139	DT	-0.7	OpenShort	(-22)	-39	-38	-3	-20	-1.9,0	43
37	Jun/18	9	38.17	38.32	38.45(-0.16)	38.02(-0.26)	37.89(-0.33)	37.56	-1.4	-1	103(9)	-50	[-17]	[-55]	[-29]	-98	-151	DT	-0.7	OpenShort?	(-19)	-35	-76	-4	-20	-1.9,0	43
38	Jun/17	15	38.21	38.45	38.51(-0.13)	38.12(-0.19)	38.01(-0.15)	37.84	-0.9	4	94(-5)	-50	[-14]	[-31]	[-7]	-90	-75	DT	-0.4	HoldShort?	(-17)	-16	-19	-1	-8	-1.6,0	51
39	Jun/17	14	38.21	38.45	38.56(-0.11)	38.19(-0.22)	38.07(-0.11)	37.91	-0.8	4	99(7)	-50	[-12]	[-28]	[-12]	-90	-86	DT	-0.4	OpenShort	(-10)	-12	-35	-1	-5	-1.6,0	51
40	Jun/17	13	38.21	38.45	38.6(-0.1)	38.27(-0.23)	38.11(-0.09)	38.04	-0.4	4	92(5.6)	-40	[-11]	[-26]	[-5]	-86	-71	DT	-0.2	OpenShort	(-10)	-10	-19	3	8	-1.5,2	51

41	Jun/17	12	38.21	38.45	38.64(-0.07)	38.36(-0.22)	38.14(-0.03)	38.11	-0.3	4	86(5.3)	-20	[-7]	[-18]	[-6]	-86	-76	DT	-0.1	OpenShort	(-10)	-3	-19	6	-8	-1.5,2	51
42	Jun/17	11	38.21	38.45	38.67(-0.05)	38.44(-0.22)	38.15(-0.18)	38.18	-0.1	4	81(4.7)	5	[-5]	[-33]	[9]	-86	-124	RG	0.1	Wait	(-5)	-19	22	7	5	-1.5,2	51
43	Jun/17	10	38.21	38.45	38.69(-0.07)	38.53(-0.27)	38.22(-0.26)	38.1	-0.3	4	76(7.4)	-35	[-7]	[-45]	[-2]	-96	-144	DT	-0.4	OpenShort	(-8)	-27	-5	10	-20	-1.9,2	51
44	Jun/17	9	38.21	38.45	38.72(-0.07)	38.63(-0.23)	38.32(-0.3)	38.12	-0.2	4	69(8.3)	-40	[-7]	[-47]	[-11]	-103	-155	DT	-0.7	HoldShort?	(-8)	-32	-22	-3	-20	-2.2,2	51
45	Jun/16	15	38.2	38.54	38.75(-0.08)	38.72(-0.19)	38.43(-0.36)	38.2	0	7	60(10.9)	-30	[-8]	[-50]	[-2]	-106	-151	BT	-1	OpenLong?	(-8)	-38	13	-13	-20	-2.3,2	63

46	Jun/16	14	38.2	38.54	38.78(-0.07)	38.79(-0.2)	38.57(-0.43)	38.15	-0.1	7	49(11.8)	-25	[-7]	[-58]	[-46]	-125	-198	DT	-2	HoldShort	(-8)	-45	-102	-31	-20	-3,0	63
47	Jun/16	13	38.2	38.54	38.78(-0)	38.87(-0.08)	38.74(-0.23)	38.53	0.8	7	38(0.4)	10	[-0]	[-28]	[-16]	-93	-129	DR	-1.3	HoldShort	(-3)	-24	-22	-37	-20	-1.8,2	63
48	Jun/16	12	38.2	38.54	38.78(0)	38.9(-0.06)	38.83(-0.29)	38.61	1	7	37(-1.1)	-0	[0]	[-34]	[-15]	-67	-124	DR	-1.4	OpenShort	(0)	-31	-22	-22	-20	-1.3,16	63
49	Jun/16	11	38.2	38.54	38.81(0.02)	38.93(-0.01)	38.94(-0.16)	38.69	1.2	7	38(-0.6)	10	[2]	[-17]	[-21]	-32	-91	DR	-1.6	OpenShort	(0)	-17	-51	-11	-20	-0.7,36	63
50	Jun/16	10	38.2	38.54	38.8(0.03)	38.93(0.03)	39(-0.05)	38.88	1.6	7	39(-1.6)	20	[3]	[-3]	[-10]	19	-24	DR	-0.7	OpenShort	(5)	-5	-27	6	-20	0.5,56	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI