|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.9600 One month high (close): $44.2100
FCX Daily Change: -0.75% Daily StdDev 3.06% FCX EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $37.24(-0.75%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 39.17 | 36.83 | 37.26(0.22) | 37.41(0.1) | 37.63(0.48) | 37.94 | -0.4 | | -19 | 17(-1.7) | 25 | [7] | [17] | [19] | 74 | 70 | UT | 0.7 | OpenLong? | | (6) | 16 | 32 | 9 | 20 | 1.4,89 | 31 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 36.83(daily_ema_10 -2.93%)
Support Levels: 37.41(weak_hourly_sma_10 -1.4%) 37.26(weak_hourly_sma_20 -1.79%)
Resistance Levels: 39.17(daily_ema_20 3.24%)
|
| | | 2 | Jun/24 | 15 | 39.44 | 37.15 | 37.18(0.23) | 37.41(0) | 37.45(0.27) | 37.54 | -0.7 | | -17 | 19(-1.9) | 5 | [8] | [9] | [2] | 52 | -77 | RG | 0.2 | Wait? | | (5) | 9 | -5 | 10 | 20 | 0.7,84 | 30 | | 3 | Jun/24 | 14 | 39.44 | 37.15 | 37.09(0.23) | 37.37(0.04) | 37.35(0.25) | 37.6 | -0.7 | | -17 | 21(-1.4) | -10 | [8] | [9] | [2] | 56 | -43 | RG | 0.4 | Wait | | (7) | 8 | -9 | 15 | 20 | 0.9,83 | 30 | | 4 | Jun/24 | 13 | 39.44 | 37.15 | 37(0.24) | 37.36(0.01) | 37.26(0.26) | 37.71 | -0.6 | | -17 | 22(-0.7) | 10 | [8] | [9] | [16] | 48 | 0 | RG | 0.7 | Wait | | (8) | 9 | 29 | 9 | 20 | 1.1,70 | 30 | | 5 | Jun/24 | 12 | 39.44 | 37.15 | 36.91(0.2) | 37.35(-0.12) | 37.17(-0.06) | 37.35 | -0.7 | | -17 | 23(-1.4) | -5 | [7] | [-4] | [9] | 23 | -113 | RG | 0.3 | Wait | | (7) | -2 | 24 | -5 | 19 | 0.7,55 | 30 | | | | |
| 6 | Jun/24 | 11 | 39.44 | 37.15 | 36.83(0.18) | 37.4(0.12) | 37.19(-0.29) | 37.05 | -0.8 | | -17 | 24(-1.6) | -40 | [6] | [-8] | [-9] | 12 | -216 | DR | -0.2 | OpenShort | | (6) | -10 | 1 | -14 | -20 | 0.3,54 | 30 | | 7 | Jun/24 | 10 | 39.44 | 37.15 | 36.76(0.19) | 37.36(0.15) | 37.3(-0.23) | 37.04 | -0.9 | | -17 | 26(-1.2) | -40 | [6] | [-5] | [-12] | 22 | -190 | DR | -0.4 | OpenShort | | (6) | -8 | -7 | -15 | -20 | 0.4,62 | 30 | | 8 | Jun/24 | 9 | 39.44 | 37.15 | 36.69(0.21) | 37.3(0.16) | 37.39(-0.17) | 37.12 | -0.8 | | -17 | 27(-1.2) | -30 | [7] | [-3] | [-10] | 38 | -157 | DR | -0.4 | OpenShort? | | (7) | -6 | -11 | -12 | -20 | 0.6,73 | 30 | | 9 | Jun/23 | 15 | 39.63 | 37.38 | 36.61(0.24) | 37.24(0.13) | 37.46(-0.22) | 37.26 | -0.8 | | -17 | 28(-1.9) | -45 | [8] | [-5] | [-10] | 54 | -140 | DR | -0.3 | OpenShort? | | (8) | -7 | -18 | -7 | -20 | 0.8,84 | 28 | | 10 | Jun/23 | 14 | 39.63 | 37.38 | 36.52(0.34) | 37.19(0.21) | 37.54(-0.16) | 37.48 | -0.8 | | -17 | 30(-0.2) | -15 | [11] | [-1] | [-3] | 66 | -153 | DR | -0.1 | OpenShort | | (9) | -5 | -9 | -6 | 8 | 1.1,88 | 28 | | | | |
| 11 | Jun/23 | 13 | 39.63 | 37.38 | 36.4(0.33) | 37.11(0.35) | 37.6(0.5) | 37.59 | -0.7 | | -17 | 30(0.5) | 20 | [11] | [22] | [3] | 74 | 110 | UT | -0 | OpenLong | | (11) | 16 | 9 | -8 | 19 | 1.4,89 | 28 | | 12 | Jun/23 | 12 | 39.63 | 37.38 | 36.28(0.32) | 36.98(0.43) | 37.41(0.51) | 37.48 | -0.8 | | -17 | 30(0) | 15 | [10] | [24] | [-1] | 75 | 120 | CR | 0.1 | HoldShort | | (10) | 17 | 1 | -10 | 0 | 1.4,90 | 28 | | 13 | Jun/23 | 11 | 39.63 | 37.38 | 36.16(0.36) | 36.82(0.46) | 37.22(0.52) | 37.47 | -0.8 | | -17 | 30(0.1) | 10 | [12] | [25] | [-3] | 85 | 110 | CR | 0.3 | OpenShort | | (10) | 17 | -18 | 4 | 20 | 1.6,95 | 28 | | 14 | Jun/23 | 10 | 39.63 | 37.38 | 36.03(0.42) | 36.65(0.51) | 37.03(0.52) | 37.7 | -0.7 | | -17 | 30(2.1) | 15 | [14] | [26] | [7] | 97 | 144 | UT | 0.8 | OpenLong | | (13) | 17 | -4 | 7 | 20 | 2,97 | 28 | | 15 | Jun/23 | 9 | 39.63 | 37.38 | 35.88(0.42) | 36.46(0.51) | 36.84(0.59) | 37.75 | -0.7 | | -17 | 28(3.7) | 25 | [14] | [29] | [43] | 104 | 224 | UT | 1.2 | HoldLong? | | (14) | 19 | 89 | 7 | 20 | 2.4,94 | 28 | | | | |
| 16 | Jun/22 | 15 | 39.82 | 37.7 | 35.73(0.25) | 36.27(0.27) | 36.62(0.2) | 36.66 | -1.2 | | -17 | 24(0.4) | -5 | [8] | [10] | [3] | 73 | 44 | RG | 0.1 | Wait? | | (8) | 7 | 11 | -10 | 14 | 1.4,88 | 20 | | 17 | Jun/22 | 14 | 39.82 | 37.7 | 35.64(0.21) | 36.17(0.27) | 36.55(0.36) | 36.53 | -1.2 | | -17 | 23(0.8) | -15 | [7] | [14] | [0] | 75 | 127 | RG | -0 | Wait | | (8) | 11 | 3 | -11 | 11 | 1.4,90 | 20 | | 18 | Jun/22 | 13 | 39.82 | 37.7 | 35.57(0.23) | 36.07(0.24) | 36.42(0.39) | 36.49 | -1.2 | | -17 | 23(0.8) | -20 | [7] | [14] | [-6] | 83 | 124 | CR | 0.1 | OpenShort | | (6) | 12 | -22 | -5 | 20 | 1.5,95 | 20 | | 19 | Jun/22 | 12 | 39.82 | 37.7 | 35.49(0.27) | 35.98(0.36) | 36.28(0.52) | 36.76 | -1.1 | | -17 | 22(1.3) | 15 | [8] | [20] | [8] | 103 | 213 | UT | 0.8 | HoldLong | | (8) | 16 | 6 | 5 | 20 | 2.1,100 | 20 | | 20 | Jun/22 | 11 | 39.82 | 37.7 | 35.39(0.31) | 35.85(0.47) | 36.09(0.46) | 36.69 | -1.1 | | -17 | 21(2.2) | 35 | [10] | [21] | [18] | 108 | 167 | UT | 1.1 | HoldLong | | (8) | 14 | 35 | 9 | 20 | 2.3,100 | 20 | | | | |
| 21 | Jun/22 | 10 | 39.82 | 37.7 | 35.28(0.24) | 35.68(0.28) | 35.92(0.34) | 36.27 | -1.3 | | -17 | 18(2) | 15 | [7] | [13] | [15] | 98 | 120 | UT | 0.7 | OpenLong | | (8) | 11 | 31 | 8 | 20 | 2,98 | 20 | | 22 | Jun/22 | 9 | 39.82 | 37.7 | 35.2(0.12) | 35.58(0.21) | 35.8(0.2) | 35.9 | -1.4 | | -17 | 16(-1.3) | -30 | [4] | [7] | [6] | 87 | 127 | RG | 0.2 | Wait? | | (6) | 6 | 9 | 6 | 20 | 1.6,97 | 20 | | 23 | Jun/21 | 15 | 40.08 | 38.17 | 35.16(-0.06) | 35.51(0.28) | 35.73(0.12) | 35.79 | -1.6 | | -16 | 18(-5.8) | -50 | [-2] | [4] | [0] | 80 | 273 | RG | 0.1 | Wait? | | (3) | 4 | -2 | 7 | -6 | 1.3,97 | 14 | | 24 | Jun/21 | 14 | 40.08 | 38.17 | 35.18(-0.19) | 35.41(0.33) | 35.69(0.22) | 35.82 | -1.6 | | -16 | 23(-3.4) | -50 | [-6] | [7] | [3] | 74 | 433 | UR | 0.2 | SmallShort | | (-2) | 7 | -2 | 12 | 19 | 1,99 | 14 | | 25 | Jun/21 | 13 | 40.08 | 38.17 | 35.25(-0.15) | 35.29(0.29) | 35.61(0.48) | 35.85 | -1.6 | | -16 | 27(-3.6) | -50 | [-5] | [14] | [13] | 68 | 447 | UR | 0.3 | SmallShort | | (-6) | 15 | 18 | 19 | 20 | 0.8,98 | 14 | | | | |
| 26 | Jun/21 | 12 | 40.08 | 38.17 | 35.3(-0.22) | 35.19(0.24) | 35.44(0.22) | 35.64 | -1.7 | | -16 | 30(-4) | -50 | [-7] | [5] | [9] | 58 | 383 | UR | 0.2 | SmallShort | | (-6) | 7 | 8 | 20 | 20 | 0.4,98 | 14 | | 27 | Jun/21 | 11 | 40.08 | 38.17 | 35.38(-0.26) | 35.11(0.15) | 35.36(0.22) | 35.54 | -1.7 | | -16 | 34(-4.1) | -50 | [-8] | [3] | [7] | 38 | 373 | UR | 0.2 | SmallShort | | (-7) | 7 | -5 | 24 | 20 | 0.2,83 | 14 | | 28 | Jun/21 | 10 | 40.08 | 38.17 | 35.47(-0.29) | 35.06(0.18) | 35.28(0.42) | 35.6 | -1.7 | | -16 | 39(-2.9) | -50 | [-9] | [10] | [13] | 12 | 450 | UR | 0.3 | SmallShort | | (-8) | 13 | 14 | 16 | 20 | 0.1,59 | 14 | | 29 | Jun/21 | 9 | 40.08 | 38.17 | 35.57(-0.29) | 35(0.18) | 35.13(0.45) | 35.43 | -1.8 | | -16 | 41(-1.6) | -50 | [-9] | [11] | [19] | -2 | 376 | UR | 0.3 | SmallShort? | | (-10) | 14 | 37 | 16 | 20 | -0.1,51 | 14 | | 30 | Jun/18 | 15 | 40.36 | 38.72 | 35.67(-0.31) | 34.94(0.18) | 34.97(0.11) | 35 | -2.2 | | -16 | 43(-5.9) | -50 | [-10] | [-1] | [-8] | -35 | 160 | DT | 0 | OpenShort? | | (-11) | 3 | -21 | 10 | -20 | -0.6,30 | 20 | | | | |
| 31 | Jun/18 | 14 | 40.36 | 38.72 | 35.78(-0.34) | 34.88(0.2) | 34.93(0.23) | 35.25 | -2.1 | | -16 | 49(-1.5) | -50 | [-11] | [3] | [8] | -36 | 263 | UR | 0.3 | SmallShort | | (-8) | 7 | 8 | 11 | 20 | -0.4,24 | 20 | | 32 | Jun/18 | 13 | 40.36 | 38.72 | 35.9(-0.32) | 34.88(0) | 34.85(0.06) | 35.15 | -2.1 | | -16 | 50(-0.1) | -50 | [-10] | [-5] | [15] | -49 | 136 | DP | 0.2 | OpenShort | | (-11) | 2 | 27 | 5 | 20 | -0.6,16 | 20 | | 33 | Jun/18 | 12 | 40.36 | 38.72 | 36.02(-0.28) | 34.81(-0.42) | 34.83(-0.08) | 34.84 | -2.3 | | -16 | 51(1.1) | -50 | [-9] | [-16] | [13] | -64 | -60 | DP | 0 | OpenShort | | (-12) | -3 | 17 | 1 | 20 | -1,11 | 20 | | 34 | Jun/18 | 11 | 40.36 | 38.72 | 36.12(-0.27) | 34.96(-0.68) | 34.86(-0.11) | 34.64 | -2.3 | | -16 | 49(1.8) | -50 | [-8] | [-21] | [3] | -69 | -157 | DP | -0.2 | OpenShort | | (-10) | -3 | -13 | -1 | 20 | -1.2,11 | 20 | | 35 | Jun/18 | 10 | 40.36 | 38.72 | 36.22(-0.26) | 35.2(-0.62) | 34.9(0.21) | 34.79 | -2.3 | | -16 | 48(1.7) | -50 | [-8] | [-10] | [3] | -65 | -67 | DP | -0.1 | OpenShort | | (-8) | 7 | -4 | 3 | 20 | -1.2,15 | 20 | | | | |
| 36 | Jun/18 | 9 | 40.36 | 38.72 | 36.32(-0.26) | 35.42(-0.65) | 34.83(0.17) | 34.84 | -2.3 | | -16 | 46(1.4) | -50 | [-8] | [-12] | [-3] | -66 | -97 | DT | 0 | OpenShort? | | (-8) | 5 | -18 | 6 | 20 | -1.3,17 | 20 | | 37 | Jun/17 | 15 | 40.7 | 39.41 | 36.42(-0.3) | 35.65(-0.65) | 34.77(-0.05) | 35.05 | -2.7 | | -14 | 45(-13.7) | -50 | [-9] | [-19] | [5] | -66 | -84 | DP | 0.3 | OpenShort? | | (-8) | -2 | 6 | 11 | 15 | -1.3,17 | 21 | | 38 | Jun/17 | 14 | 40.7 | 39.41 | 36.53(-0.6) | 35.88(-0.74) | 34.79(-0.74) | 34.98 | -2.8 | | -14 | 58(-2.8) | -50 | [-19] | [-44] | [3] | -73 | 10 | DP | 0.2 | OpenShort | | (-10) | -23 | 12 | 10 | -20 | -1.3,10 | 21 | | 39 | Jun/17 | 13 | 40.7 | 39.41 | 36.75(-0.6) | 36.15(-0.72) | 35.05(-1.27) | 34.84 | -2.8 | | -14 | 61(-2.1) | -50 | [-19] | [-60] | [5] | -84 | -227 | DP | -0.2 | OpenShort | | (-20) | -39 | 37 | 3 | -20 | -1.5,4 | 21 | | 40 | Jun/17 | 12 | 40.7 | 39.41 | 36.97(-0.71) | 36.41(-0.75) | 35.5(-1.42) | 34.42 | -3 | | -14 | 63(1) | -50 | [-22] | [-66] | [-24] | -98 | -324 | DT | -0.8 | HoldShort | | (-21) | -44 | -12 | -10 | -20 | -1.9,0 | 21 | | | | |
| 41 | Jun/17 | 11 | 40.7 | 39.41 | 37.23(-0.71) | 36.68(-0.85) | 36.01(-1.43) | 34.56 | -3 | | -14 | 62(2.1) | -50 | [-22] | [-68] | [-39] | -103 | -357 | DT | -1.1 | HoldShort | | (-21) | -44 | -50 | -22 | -20 | -2.1,0 | 21 | | 42 | Jun/17 | 10 | 40.7 | 39.41 | 37.5(-0.63) | 36.99(-0.63) | 36.53(-1.22) | 35.14 | -2.7 | | -14 | 60(0.6) | -50 | [-20] | [-57] | [-52] | -92 | -294 | DT | -1.1 | HoldShort | | (-20) | -38 | -95 | -14 | -20 | -1.9,6 | 21 | | 43 | Jun/17 | 9 | 40.7 | 39.41 | 37.74(-0.51) | 37.22(-0.18) | 36.98(-0.71) | 36.29 | -2.1 | | -14 | 59(-3.1) | -50 | [-16] | [-33] | [-34] | -69 | -37 | DT | -0.6 | OpenShort? | | (-16) | -22 | -65 | -8 | -20 | -1.2,11 | 21 | | 44 | Jun/16 | 15 | 41.01 | 40.12 | 37.93(-0.45) | 37.29(0.15) | 37.24(-0.22) | 37.09 | -2.4 | | -12 | 63(-23.2) | -50 | [-14] | [-12] | [-2] | -37 | 186 | DT | -0.1 | OpenShort? | | (-13) | -7 | 9 | 1 | -20 | -0.6,28 | 34 | | 45 | Jun/16 | 14 | 41.01 | 40.12 | 38.1(-0.5) | 37.24(0.08) | 37.32(-0.09) | 36.98 | -2.5 | | -12 | 86(-4.1) | -50 | [-16] | [-10] | [-11] | -50 | 209 | DT | -0.2 | OpenShort | | (-14) | -3 | -14 | -2 | -20 | -0.8,20 | 34 | | | | |
| 46 | Jun/16 | 13 | 41.01 | 40.12 | 38.29(-0.47) | 37.21(0.08) | 37.35(-0.27) | 37.16 | -2.3 | | -12 | 90(-4) | -50 | [-15] | [-15] | [-7] | -44 | 123 | DT | -0.1 | OpenShort | | (-15) | -9 | -18 | 1 | -20 | -0.8,26 | 34 | | 47 | Jun/16 | 12 | 41.01 | 40.12 | 38.47(-0.46) | 37.18(0.02) | 37.45(-0.05) | 37.38 | -2.2 | | -12 | 94(-2.7) | -50 | [-15] | [-9] | [-3] | -40 | 189 | DT | -0 | OpenShort | | (-14) | -2 | -19 | 6 | 20 | -0.7,28 | 34 | | 48 | Jun/16 | 11 | 41.01 | 40.12 | 38.65(-0.41) | 37.17(-0.49) | 37.47(0.37) | 37.62 | -2.1 | | -12 | 97(-2.8) | -50 | [-13] | [-4] | [16] | -44 | 256 | DP | 0.1 | OpenShort | | (-14) | 12 | 11 | -15 | 20 | -0.7,24 | 34 | | 49 | Jun/16 | 10 | 41.01 | 40.12 | 38.81(-0.45) | 37.35(-0.49) | 37.33(0.49) | 37.48 | -2.2 | | -12 | 99(-2.7) | -50 | [-14] | [-0] | [18] | -47 | 263 | UR | 0.1 | SmallShort | | (-13) | 15 | 28 | -16 | 20 | -0.8,23 | 34 | | 50 | Jun/16 | 9 | 41.01 | 40.12 | 38.98(-0.54) | 37.53(-0.67) | 37.15(0.22) | 37.14 | -2.4 | | -12 | 102(-2.2) | -50 | [-17] | [-12] | [-13] | -57 | 153 | DT | -0 | OpenShort? | | (-15) | 7 | -41 | -19 | 20 | -1.1,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|