|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $107.0000 One month high (close): $131.0100
EXAS Daily Change: -0.08% Daily StdDev 2.99% EXAS EMA_5_Trend: 0.3% 10Minute StdDev: $1.4887
Latest Price : $128.57(-0.08%) | Tue. Jun 29, 2021($1.4) Mon. Jun 28, 2021($2) Fri. Jun 25, 2021($1.4) Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 120.36 | 126.7 | 129.46(-0.05) | 129.14(-0.34) | 128.26(-0.18) | 127.28 | 0.9 | | 16 | 17(1) | 35 | [-2] | [-10] | [-8] | -90 | -164 | RG | -0.7 | Wait | | (-1) | -6 | -7 | -21 | -20 | -1.6,0 | 78 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.7(daily_ema_10 -0.46%) 120.36(daily_ema_20 -5.44%)
Resistance Levels: 129.14(weak_hourly_sma_10 1.46%) 129.46(weak_hourly_sma_20 1.71%)
|
| | | 2 | Jun/25 | 11 | 120.36 | 126.7 | 129.52(-0.06) | 129.58(-0.28) | 128.49(-0.27) | 127.54 | 0.9 | | 16 | 16(1) | 20 | [-2] | [-12] | [-13] | -77 | -159 | RG | -0.8 | SmallLong | | (-1) | -9 | -22 | -7 | -20 | -1.6,13 | 78 | | 3 | Jun/25 | 10 | 120.36 | 126.7 | 129.59(-0.03) | 129.95(-0.21) | 128.83(-0.36) | 128.4 | 1 | | 16 | 15(0.1) | 5 | [-1] | [-14] | [-16] | -57 | -151 | RG | -0.4 | Wait | | (-1) | -12 | -32 | -9 | -20 | -1,18 | 78 | | 4 | Jun/25 | 9 | 120.36 | 126.7 | 129.63(0.04) | 130.23(-0.06) | 129.3(-0.12) | 129.68 | 1.2 | | 16 | 15(-0.3) | 50 | [1] | [-3] | [8] | -26 | -71 | RG | 0.3 | Wait? | | (1) | -4 | 33 | -11 | -11 | 0,24 | 78 | | 5 | Jun/24 | 15 | 119.48 | 126.07 | 129.63(-0) | 130.31(-0.09) | 129.46(-0.43) | 128.38 | 1.1 | | 17 | 15(-1.2) | 15 | [-0] | [-14] | [-14] | -55 | -200 | DR | -0.9 | OpenShort? | | (-0) | -14 | -2 | -35 | -20 | -1,20 | 82 | | | | |
| 6 | Jun/24 | 14 | 119.48 | 126.07 | 129.58(0.05) | 130.43(-0.05) | 130.02(-0.5) | 128.46 | 1.1 | | 17 | 16(-1.7) | 15 | [2] | [-15] | [-19] | -29 | -271 | DR | -1.2 | OpenShort | | (0) | -17 | -20 | -29 | -20 | -0.9,44 | 82 | | 7 | Jun/24 | 13 | 119.48 | 126.07 | 129.51(0.1) | 130.5(-0.06) | 130.67(-0.3) | 129.25 | 1.2 | | 17 | 18(-0.7) | 25 | [3] | [-8] | [-20] | 7 | -198 | DR | -1 | OpenShort | | (3) | -10 | -36 | -24 | -20 | -0.2,62 | 82 | | 8 | Jun/24 | 12 | 119.48 | 126.07 | 129.38(0.13) | 130.57(0.14) | 131.06(-0.07) | 130.71 | 1.4 | | 17 | 18(-0.2) | 50 | [4] | [3] | [-2] | 51 | -50 | CR | -0.2 | HoldShort | | (6) | -2 | 6 | -16 | -20 | 0.9,78 | 82 | | 9 | Jun/24 | 11 | 119.48 | 126.07 | 129.22(0.12) | 130.39(0.2) | 131.16(-0.01) | 130.49 | 1.4 | | 17 | 19(-0.3) | 50 | [4] | [6] | [-10] | 59 | -26 | CR | -0.5 | HoldShort | | (4) | -0 | -17 | -10 | -20 | 0.9,86 | 82 | | 10 | Jun/24 | 10 | 119.48 | 126.07 | 129.06(0.15) | 130.13(0.27) | 131.17(0.26) | 131.19 | 1.5 | | 17 | 19(-0.1) | 50 | [5] | [17] | [-5] | 80 | 81 | CR | 0 | OpenShort | | (5) | 9 | -13 | -3 | 2 | 1.4,95 | 82 | | | | |
| 11 | Jun/24 | 9 | 119.48 | 126.07 | 128.86(0.21) | 129.78(0.25) | 130.83(0.39) | 131.7 | 1.5 | | 17 | 19(-1.8) | 50 | [7] | [21] | [9] | 98 | 103 | UT | 0.6 | HoldLong? | | (6) | 13 | 13 | 7 | 20 | 1.9,100 | 82 | | 12 | Jun/23 | 15 | 118.49 | 125.36 | 128.59(0.27) | 129.46(0.17) | 130.33(0.19) | 131.19 | 1.6 | | 19 | 21(0.2) | 50 | [9] | [15] | [6] | 90 | -24 | UT | 0.5 | HoldLong? | | (6) | 6 | -1 | 8 | 20 | 1.6,100 | 84 | | 13 | Jun/23 | 14 | 118.49 | 125.36 | 128.24(0.22) | 129.24(0.16) | 130.09(0.36) | 131.21 | 1.6 | | 19 | 21(0.6) | 50 | [7] | [20] | [12] | 90 | 98 | UT | 0.7 | HoldLong | | (9) | 12 | 16 | 7 | 20 | 1.8,95 | 84 | | 14 | Jun/23 | 13 | 118.49 | 125.36 | 127.96(0.2) | 129.04(0.15) | 129.63(0.41) | 130.56 | 1.5 | | 19 | 20(0.8) | 50 | [7] | [21] | [13] | 77 | 102 | UT | 0.6 | HoldLong | | (7) | 14 | 27 | -1 | 20 | 1.6,87 | 84 | | 15 | Jun/23 | 12 | 118.49 | 125.36 | 127.7(0.15) | 128.85(0.09) | 129.1(0.29) | 129.5 | 1.4 | | 19 | 19(-0.6) | 50 | [5] | [16] | [4] | 67 | 60 | UT | 0.3 | OpenLong | | (5) | 10 | 8 | 3 | 13 | 1.2,87 | 84 | | | | |
| 16 | Jun/23 | 11 | 118.49 | 125.36 | 127.51(0.17) | 128.73(0.16) | 128.72(0.1) | 129.17 | 1.4 | | 19 | 20(-1.1) | 50 | [6] | [11] | [-7] | 68 | -17 | CR | 0.3 | HoldShort | | (5) | 3 | -21 | 8 | -10 | 1.1,90 | 84 | | 17 | Jun/23 | 10 | 118.49 | 125.36 | 127.29(0.23) | 128.53(0.27) | 128.59(0.15) | 130.01 | 1.5 | | 19 | 21(0.2) | 50 | [8] | [15] | [13] | 80 | 14 | UT | 0.9 | HoldLong | | (7) | 5 | 28 | 10 | 20 | 1.6,90 | 84 | | 18 | Jun/23 | 9 | 118.49 | 125.36 | 127(0.19) | 128.18(0.11) | 128.39(-0.04) | 128.9 | 1.3 | | 19 | 21(0.6) | 50 | [6] | [5] | [9] | 58 | -52 | UT | 0.3 | OpenLong? | | (7) | -1 | 25 | -5 | 19 | 1.2,78 | 84 | | 19 | Jun/22 | 15 | 117.39 | 124.18 | 126.76(0.08) | 128.04(0.04) | 128.45(-0.12) | 127.9 | 1.4 | | 19 | 20(-0.7) | 50 | [3] | [1] | [-2] | 44 | -24 | CR | -0.3 | HoldShort? | | (5) | -4 | 7 | -16 | -18 | 0.7,76 | 79 | | 20 | Jun/22 | 14 | 117.39 | 124.18 | 126.66(0.04) | 127.99(0.04) | 128.6(-0.11) | 127.64 | 1.4 | | 19 | 21(0.1) | 35 | [1] | [1] | [-12] | 49 | 13 | CR | -0.6 | HoldShort | | (3) | -4 | -21 | -17 | -20 | 0.6,84 | 79 | | | | |
| 21 | Jun/22 | 13 | 117.39 | 124.18 | 126.61(0.09) | 127.94(0.16) | 128.75(0.21) | 128.48 | 1.5 | | 19 | 21(0.5) | 50 | [3] | [14] | [-6] | 74 | 110 | CR | -0.2 | HoldShort | | (2) | 7 | -14 | -7 | -5 | 1.2,94 | 79 | | 22 | Jun/22 | 12 | 117.39 | 124.18 | 126.5(0.15) | 127.73(0.38) | 128.47(0.39) | 129.04 | 1.5 | | 19 | 20(1.3) | 50 | [5] | [24] | [-1] | 92 | 145 | CR | 0.4 | OpenShort | | (4) | 13 | -3 | 2 | -5 | 1.7,99 | 79 | | 23 | Jun/22 | 11 | 117.39 | 124.18 | 126.31(0.16) | 127.25(0.29) | 127.97(0.26) | 129.17 | 1.6 | | 19 | 19(2) | 50 | [5] | [18] | [10] | 100 | 132 | UT | 0.8 | HoldLong | | (6) | 9 | 12 | 13 | 20 | 2,100 | 79 | | 24 | Jun/22 | 10 | 117.39 | 124.18 | 126.11(0.08) | 126.88(0.26) | 127.64(0.2) | 128.68 | 1.5 | | 19 | 17(1.5) | 50 | [3] | [15] | [9] | 96 | 166 | UT | 0.8 | OpenLong | | (5) | 7 | 8 | 14 | 20 | 2,96 | 79 | | 25 | Jun/22 | 9 | 117.39 | 124.18 | 126.01(0.13) | 126.55(0.21) | 127.38(0.19) | 128.35 | 1.5 | | 19 | 15(-2.3) | 50 | [4] | [14] | [15] | 86 | 107 | UT | 0.8 | HoldLong? | | (2) | 6 | 31 | 4 | 20 | 2,86 | 79 | | | | |
| 26 | Jun/21 | 15 | 116.44 | 122.84 | 125.84(0.21) | 126.28(0.18) | 127.14(0.12) | 127.13 | 1.5 | | 19 | 18(-6.8) | 50 | [7] | [13] | [5] | 61 | -84 | UT | -0 | OpenLong? | | (3) | 4 | 16 | -4 | 5 | 1,86 | 79 | | 27 | Jun/21 | 14 | 116.44 | 122.84 | 125.58(0.27) | 126.05(0.18) | 126.98(0.36) | 126.5 | 1.4 | | 19 | 25(-7.6) | 50 | [9] | [21] | [-10] | 53 | -114 | CR | -0.3 | HoldShort | | (6) | 12 | -27 | -1 | -8 | 0.5,90 | 79 | | 28 | Jun/21 | 13 | 116.44 | 122.84 | 125.25(0.38) | 125.82(0.27) | 126.53(0.32) | 127.54 | 1.5 | | 19 | 32(-1.1) | 50 | [13] | [22] | [6] | 75 | -127 | UT | 0.4 | HoldLong | | (11) | 11 | 4 | 10 | 20 | 1,100 | 79 | | 29 | Jun/21 | 12 | 116.44 | 122.84 | 124.77(0.27) | 125.48(0.13) | 126.13(0.33) | 127.39 | 1.5 | | 19 | 33(-0.8) | 50 | [9] | [19] | [12] | 74 | 17 | UT | 0.5 | OpenLong | | (13) | 11 | 7 | 21 | 20 | 1.1,96 | 79 | | 30 | Jun/21 | 11 | 116.44 | 122.84 | 124.44(0.26) | 125.32(0.04) | 125.72(0.24) | 127.14 | 1.5 | | 19 | 34(-0.2) | 50 | [9] | [15] | [15] | 56 | 17 | UT | 0.6 | OpenLong | | (9) | 8 | 21 | 2 | 20 | 1.1,78 | 79 | | | | |
| 31 | Jun/21 | 10 | 116.44 | 122.84 | 124.11(0.22) | 125.28(0.01) | 125.42(0.25) | 126.35 | 1.4 | | 19 | 34(0.5) | 50 | [7] | [14] | [23] | 46 | 20 | UT | 0.4 | OpenLong | | (8) | 8 | 56 | -1 | 20 | 0.9,73 | 79 | | 32 | Jun/21 | 9 | 116.44 | 122.84 | 123.84(0.08) | 125.27(-0.09) | 125.11(-0.01) | 124.22 | 1.1 | | 19 | 34(-0.4) | 40 | [3] | [3] | [-17] | 12 | -56 | CR | -0.4 | HoldShort? | | (5) | -0 | -34 | -13 | -20 | 0.2,57 | 79 | | 33 | Jun/18 | 15 | 115.39 | 121.35 | 123.74(0.14) | 125.38(0.03) | 125.12(0.23) | 125.53 | 1.4 | | 19 | 34(-0.9) | 50 | [5] | [14] | [2] | 51 | 54 | UT | 0.2 | OpenLong? | | (5) | 8 | 5 | 3 | -1 | 0.7,83 | 73 | | 34 | Jun/18 | 14 | 115.39 | 121.35 | 123.57(0.13) | 125.34(-0.1) | 124.83(-0.07) | 125.36 | 1.4 | | 19 | 35(0.2) | 50 | [4] | [2] | [0] | 50 | -7 | UT | 0.2 | OpenLong | | (5) | -2 | -7 | 3 | 20 | 0.7,82 | 73 | | 35 | Jun/18 | 13 | 115.39 | 121.35 | 123.4(0.15) | 125.47(0.05) | 124.92(-0.17) | 125.64 | 1.5 | | 19 | 35(0.6) | 50 | [5] | [1] | [7] | 52 | -14 | UT | 0.3 | OpenLong | | (5) | -6 | 22 | 1 | -4 | 0.9,79 | 73 | | | | |
| 36 | Jun/18 | 12 | 115.39 | 121.35 | 123.22(0.11) | 125.4(0.23) | 125.13(-0.24) | 124.81 | 1.3 | | 19 | 34(0.2) | 50 | [4] | [2] | [-4] | 41 | -42 | CR | -0.1 | HoldShort | | (4) | -8 | 15 | -12 | -20 | 0.7,73 | 73 | | 37 | Jun/18 | 11 | 115.39 | 121.35 | 123.08(0.1) | 125.11(0.35) | 125.43(-0.17) | 124.25 | 1.3 | | 19 | 34(0) | 50 | [3] | [6] | [-11] | 40 | -44 | CR | -0.5 | HoldShort | | (3) | -6 | 4 | -15 | -20 | 0.5,77 | 73 | | 38 | Jun/18 | 10 | 115.39 | 121.35 | 122.95(0.1) | 124.67(0.48) | 125.64(-0.16) | 124.1 | 1.2 | | 19 | 34(0.2) | 30 | [3] | [8] | [-26] | 50 | -51 | CR | -0.6 | HoldShort | | (4) | -5 | -44 | -10 | -20 | 0.5,87 | 73 | | 39 | Jun/18 | 9 | 115.39 | 121.35 | 122.83(0.14) | 124.07(0.41) | 125.85(-0.13) | 125.81 | 1.5 | | 19 | 34(0.7) | 50 | [5] | [8] | [-6] | 78 | 65 | CR | -0 | OpenShort? | | (6) | -4 | -22 | 2 | 10 | 1.3,95 | 73 | | 40 | Jun/17 | 15 | 114.33 | 119.46 | 122.66(0.08) | 123.56(0.5) | 126.01(0.27) | 126.69 | 1.8 | | 20 | 33(0.3) | 50 | [3] | [23] | [10] | 86 | 318 | UT | 0.3 | HoldLong? | | (7) | 9 | 10 | 4 | 20 | 1.7,93 | 72 | | | | |
| 41 | Jun/17 | 14 | 114.33 | 119.46 | 122.56(0.05) | 122.95(0.45) | 125.67(0.71) | 126.31 | 1.8 | | 20 | 33(0.9) | 50 | [2] | [36] | [16] | 80 | 439 | UT | 0.3 | HoldLong | | (2) | 23 | 27 | -1 | 20 | 1.7,87 | 72 | | 42 | Jun/17 | 13 | 114.33 | 119.46 | 122.5(-0.01) | 122.4(0.24) | 124.79(0.88) | 125.28 | 1.6 | | 20 | 32(-0.1) | 50 | [-0] | [38] | [12] | 72 | 460 | UR | 0.2 | SmallShort | | (0) | 29 | 4 | 10 | 20 | 1.3,89 | 72 | | 43 | Jun/17 | 12 | 114.33 | 119.46 | 122.51(-0.01) | 122.1(0.25) | 123.7(1.15) | 125.13 | 1.6 | | 20 | 32(0.3) | 50 | [-0] | [47] | [1] | 74 | 508 | UR | 0.7 | SmallShort | | (-1) | 38 | -39 | 30 | 20 | 1.2,94 | 72 | | 44 | Jun/17 | 11 | 114.33 | 119.46 | 122.53(0.08) | 121.79(0.37) | 122.29(0.98) | 126.66 | 1.8 | | 20 | 32(2.7) | 50 | [3] | [44] | [39] | 84 | 506 | UT | 2 | OpenLong | | (2) | 32 | 44 | 53 | 20 | 1.9,86 | 72 | | 45 | Jun/17 | 10 | 114.33 | 119.46 | 122.43(0.06) | 121.34(0.25) | 121.1(0.72) | 124.98 | 1.6 | | 20 | 29(1.2) | 50 | [2] | [33] | [49] | 43 | 330 | UT | 2 | OpenLong | | (0) | 24 | 83 | 51 | 20 | 1.3,60 | 72 | | | | |
| 46 | Jun/17 | 9 | 114.33 | 119.46 | 122.35(-0.01) | 121.04(-0.01) | 120.23(0.18) | 121.89 | 1.1 | | 20 | 28(0) | 50 | [-0] | [11] | [27] | -17 | 15 | UR | 0.9 | SmallShort? | | (-2) | 6 | 56 | 22 | 20 | -0.2,38 | 72 | | 47 | Jun/16 | 15 | 112.81 | 117.56 | 122.36(-0.1) | 121.05(-0.16) | 120.02(-0.4) | 119.82 | 1 | | 17 | 28(2.4) | 50 | [-3] | [-13] | [13] | -76 | -207 | RG | -0.1 | Wait? | | (-3) | -13 | 47 | 2 | -20 | -1.4,9 | 70 | | 48 | Jun/16 | 14 | 112.81 | 117.56 | 122.48(-0.16) | 121.24(-0.29) | 120.51(-0.64) | 118.12 | 0.8 | | 17 | 25(4) | -0 | [-5] | [-24] | [-39] | -109 | -360 | RG | -1.3 | SmallLong | | (-6) | -21 | -70 | -36 | -20 | -2.4,1 | 70 | | 49 | Jun/16 | 13 | 112.81 | 117.56 | 122.68(-0.05) | 121.59(-0.13) | 121.29(-0.24) | 120.7 | 1.1 | | 17 | 21(0.9) | 40 | [-2] | [-7] | [-6] | -82 | -169 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -27 | -20 | -1.3,1 | 70 | | 50 | Jun/16 | 12 | 112.81 | 117.56 | 122.75(-0.07) | 121.75(-0.34) | 121.58(-0.22) | 120.62 | 1.1 | | 17 | 21(1.1) | 30 | [-2] | [-10] | [-6] | -83 | -155 | RG | -0.7 | Wait | | (-2) | -7 | -6 | -28 | 7 | -1.5,5 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|