|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $90.7900 One month high (close): $94.0100
EWY Daily Change: 0.6% Daily StdDev 1.13% EWY EMA_5_Trend: 0.63% 10Minute StdDev: $0.5478
Latest Price : $94.01(0.6%) | Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 92.61 | 92.46 | 92.89(0.12) | 93.5(0.14) | 93.69(0.07) | 93.7 | 1.4 | | 3 | 94(-3.5) | 50 | [11] | [16] | [-6] | 69 | -27 | CR | 0 | HoldShort | | (9) | 6 | -14 | -3 | -15 | 1.1,91 | 52 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -5.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.5(hourly_sma_10 -0.21%) 92.89(hourly_sma_20 -0.86%) 92.61(daily_ema_20 -1.16%) 92.46(daily_ema_10 -1.32%)
Resistance Levels:
|
| | | 2 | Jun/25 | 10 | 92.61 | 92.46 | 92.78(0.13) | 93.37(0.16) | 93.62(0.1) | 93.87 | 1.7 | | 3 | 97(-0.9) | 50 | [12] | [20] | [-4] | 85 | 0 | CR | 0.3 | OpenShort | | (10) | 9 | -12 | -1 | 4 | 1.5,97 | 52 | | 3 | Jun/25 | 9 | 92.61 | 92.46 | 92.66(0.14) | 93.22(0.17) | 93.53(0.15) | 94.01 | 1.8 | | 3 | 98(4) | 50 | [12] | [25] | [19] | 94 | 33 | UT | 0.6 | OpenLong? | | (12) | 13 | 50 | 2 | 20 | 1.8,99 | 52 | | 4 | Jun/24 | 15 | 92.45 | 92.3 | 92.53(0.11) | 93.06(0.1) | 93.39(0.04) | 93.41 | 1.2 | | 1 | 94(6.4) | 40 | [10] | [11] | [-2] | 79 | -14 | CR | 0 | OpenShort? | | (9) | 4 | -3 | -5 | 4 | 1.2,99 | 46 | | 5 | Jun/24 | 14 | 92.45 | 92.3 | 92.43(0.08) | 92.97(0.11) | 93.35(0.04) | 93.45 | 1.3 | | 1 | 88(3.6) | 30 | [7] | [11] | [2] | 88 | 31 | UT | 0.1 | OpenLong | | (9) | 4 | 5 | -3 | 11 | 1.5,100 | 46 | | | | |
| 6 | Jun/24 | 13 | 92.45 | 92.3 | 92.35(0.08) | 92.87(0.09) | 93.31(0.22) | 93.38 | 1.2 | | 1 | 84(4.1) | 40 | [7] | [26] | [1] | 88 | 82 | UT | 0.1 | OpenLong | | (7) | 19 | -1 | -2 | 20 | 1.5,100 | 46 | | 7 | Jun/24 | 12 | 92.45 | 92.3 | 92.27(0.08) | 92.79(0.09) | 93.11(0.21) | 93.39 | 1.2 | | 1 | 80(5.5) | 45 | [7] | [25] | [3] | 95 | 89 | UT | 0.4 | OpenLong | | (7) | 18 | 5 | -2 | 20 | 1.8,100 | 46 | | 8 | Jun/24 | 11 | 92.45 | 92.3 | 92.19(0.09) | 92.7(0.14) | 92.91(0.19) | 93.33 | 1.1 | | 1 | 75(6.5) | 50 | [8] | [26] | [7] | 98 | 72 | UT | 0.7 | OpenLong | | (8) | 17 | 9 | 14 | 14 | 1.9,100 | 46 | | 9 | Jun/24 | 10 | 92.45 | 92.3 | 92.11(0.09) | 92.57(0.15) | 92.73(0.16) | 93.22 | 1 | | 1 | 68(6.5) | 45 | [8] | [23] | [3] | 95 | 63 | UT | 0.9 | OpenLong | | (7) | 14 | -2 | 11 | 15 | 2.1,92 | 46 | | 10 | Jun/24 | 9 | 92.45 | 92.3 | 92.03(0.09) | 92.43(0.16) | 92.58(0.17) | 93.24 | 1 | | 1 | 62(7.9) | 50 | [8] | [25] | [29] | 100 | 76 | UT | 1.4 | HoldLong? | | (7) | 15 | 74 | 11 | 20 | 2.5,87 | 46 | | | | |
| 11 | Jun/23 | 15 | 92.35 | 92.2 | 91.95(0.06) | 92.28(0.09) | 92.42(-0.06) | 92.36 | 0 | | 0 | 54(-5.3) | 0 | [5] | [1] | [-3] | 56 | -45 | CR | -0.1 | HoldShort? | | (4) | -5 | -4 | -8 | -9 | 1,81 | 48 | | 12 | Jun/23 | 14 | 92.35 | 92.2 | 91.89(0.08) | 92.2(0.1) | 92.47(-0.03) | 92.41 | 0.1 | | 0 | 59(-0.3) | 15 | [7] | [4] | [-2] | 63 | -39 | CR | -0.1 | HoldShort | | (5) | -3 | 0 | -8 | -8 | 1.1,85 | 48 | | 13 | Jun/23 | 13 | 92.35 | 92.2 | 91.82(0.07) | 92.11(0.12) | 92.49(0.09) | 92.41 | 0.1 | | 0 | 59(1.4) | 10 | [6] | [15] | [-5] | 68 | 7 | CR | -0.2 | HoldShort | | (6) | 8 | -6 | -15 | -1 | 1.3,85 | 48 | | 14 | Jun/23 | 12 | 92.35 | 92.2 | 91.76(0.06) | 92(0.11) | 92.41(0.14) | 92.48 | 0.2 | | 0 | 58(2.9) | 20 | [5] | [19] | [0] | 81 | 52 | UT | 0.2 | OpenLong | | (6) | 12 | 3 | -12 | 12 | 1.6,91 | 48 | | 15 | Jun/23 | 11 | 92.35 | 92.2 | 91.7(0.06) | 91.9(0.06) | 92.28(0.15) | 92.44 | 0.1 | | 0 | 55(2.7) | 10 | [5] | [18] | [-3] | 88 | 54 | CR | 0.4 | OpenShort | | (5) | 13 | -16 | 1 | 20 | 1.7,95 | 48 | | | | |
| 16 | Jun/23 | 10 | 92.35 | 92.2 | 91.64(0.08) | 91.84(0.09) | 92.14(0.23) | 92.63 | 0.4 | | 0 | 52(8.1) | 50 | [7] | [26] | [9] | 113 | 84 | UT | 1.2 | HoldLong | | (6) | 20 | 9 | 18 | 20 | 2.5,100 | 48 | | 17 | Jun/23 | 9 | 92.35 | 92.2 | 91.57(0.07) | 91.76(0.09) | 91.92(0.22) | 92.52 | 0.2 | | 0 | 44(10) | 50 | [6] | [25] | [22] | 117 | 83 | UT | 1.8 | HoldLong? | | (6) | 19 | 45 | 26 | 20 | 2.8,97 | 48 | | 18 | Jun/22 | 15 | 92.3 | 92.13 | 91.51(0.03) | 91.68(0.03) | 91.72(0.14) | 91.99 | -0.4 | | 0 | 34(3) | 20 | [3] | [14] | [11] | 85 | 57 | UT | 1 | OpenLong? | | (3) | 12 | 15 | 26 | 16 | 1.8,90 | 44 | | 19 | Jun/22 | 14 | 92.3 | 92.13 | 91.51(-0) | 91.65(0.02) | 91.59(0.09) | 91.82 | -0.6 | | 0 | 31(-0.7) | 10 | [0] | [8] | [7] | 60 | 65 | UR | 0.9 | SmallShort | | (2) | 8 | 7 | 22 | 8 | 1.3,77 | 44 | | 20 | Jun/22 | 13 | 92.3 | 92.13 | 91.48(-0.01) | 91.63(0.02) | 91.51(-0.04) | 91.74 | -0.7 | | 0 | 32(-1.9) | -5 | [-1] | [-3] | [8] | 40 | 30 | RG | 0.9 | SmallShort | | (-1) | -3 | 16 | 14 | 2 | 1,65 | 44 | | | | |
| 21 | Jun/22 | 12 | 92.3 | 92.13 | 91.49(-0.02) | 91.61(0.03) | 91.55(-0.05) | 91.55 | -0.9 | | 0 | 34(-1) | -10 | [-2] | [-4] | [1] | 6 | 19 | DP | 0 | OpenShort | | (-2) | -4 | 7 | -4 | -10 | 0.2,51 | 44 | | 22 | Jun/22 | 11 | 92.3 | 92.13 | 91.51(-0.02) | 91.58(0.05) | 91.59(-0.06) | 91.47 | -1 | | 0 | 35(-1.8) | -20 | [-2] | [-4] | [-3] | -7 | 6 | DT | -0.4 | OpenShort | | (-2) | -5 | 9 | -23 | -19 | -0.1,46 | 44 | | 23 | Jun/22 | 10 | 92.3 | 92.13 | 91.53(-0.03) | 91.54(0.02) | 91.65(-0.06) | 91.37 | -1.1 | | 0 | 37(-1.8) | -15 | [-3] | [-5] | [-5] | -1 | -3 | DT | -0.9 | OpenShort | | (-2) | -5 | -5 | -14 | -16 | -0.5,62 | 44 | | 24 | Jun/22 | 9 | 92.3 | 92.13 | 91.56(-0.03) | 91.52(0.01) | 91.71(-0.04) | 91.43 | -1.1 | | 0 | 38(-1.9) | -45 | [-3] | [-4] | [-15] | 18 | 12 | DT | -0.9 | OpenShort? | | (-2) | -3 | -40 | -5 | -10 | -0.4,78 | 44 | | 25 | Jun/21 | 15 | 92.23 | 92.2 | 91.59(-0.01) | 91.51(0.07) | 91.75(0.08) | 91.91 | -0.4 | | 1 | 40(3.9) | 10 | [-1] | [9] | [8] | 62 | 62 | UR | 0.5 | SmallShort? | | (0) | 7 | 11 | 16 | 19 | 1,87 | 41 | | | | |
| 26 | Jun/21 | 14 | 92.23 | 92.2 | 91.6(-0.01) | 91.44(0.07) | 91.67(0.1) | 91.78 | -0.5 | | 1 | 36(-1.9) | 5 | [-1] | [11] | [4] | 41 | 57 | UR | 0.3 | SmallShort | | (-2) | 8 | 3 | 15 | 7 | 0.5,78 | 41 | | 27 | Jun/21 | 13 | 92.23 | 92.2 | 91.61(-0.02) | 91.38(0.05) | 91.58(0.17) | 91.74 | -0.5 | | 1 | 38(-19.7) | 20 | [-2] | [15] | [7] | 32 | 78 | UR | 0.5 | SmallShort | | (-1) | 14 | 5 | 22 | 17 | 0.4,72 | 41 | | 28 | Jun/21 | 12 | 92.23 | 92.2 | 91.63(-0.1) | 91.33(0.02) | 91.43(0.11) | 91.68 | -0.6 | | 1 | 58(-14.3) | -25 | [-8] | [8] | [7] | 15 | 147 | UR | 0.5 | SmallShort | | (-2) | 9 | 2 | 24 | 20 | 0.1,62 | 41 | | 29 | Jun/21 | 11 | 92.23 | 92.2 | 91.72(-0.1) | 91.31(-0.02) | 91.33(0.07) | 91.65 | -0.6 | | 1 | 72(-12.1) | -25 | [-8] | [2] | [10] | -5 | 116 | UR | 0.5 | SmallShort | | (-8) | 6 | 10 | 24 | 20 | -0.1,48 | 41 | | 30 | Jun/21 | 10 | 92.23 | 92.2 | 91.82(-0.11) | 91.33(-0.04) | 91.26(0.05) | 91.53 | -0.8 | | 1 | 84(-8) | -15 | [-9] | [-0] | [11] | -33 | 103 | UR | 0.4 | SmallShort | | (-9) | 4 | 20 | 13 | 20 | -0.4,27 | 41 | | | | |
| 31 | Jun/21 | 9 | 92.23 | 92.2 | 91.92(-0.13) | 91.37(-0.07) | 91.21(0.03) | 91.29 | -1 | | 1 | 92(-4.5) | -10 | [-11] | [-3] | [9] | -57 | 77 | DP | 0.1 | OpenShort? | | (-11) | 3 | 25 | 5 | 4 | -0.7,11 | 41 | | 32 | Jun/18 | 15 | 92.12 | 92.32 | 92.04(-0.13) | 91.44(-0.09) | 91.18(-0.06) | 91 | -1 | | 0 | 97(17.8) | -50 | [-11] | [-13] | [-6] | -76 | 14 | DT | -0.2 | OpenShort? | | (-11) | -5 | -16 | 2 | -9 | -1.2,4 | 47 | | 33 | Jun/18 | 14 | 92.12 | 92.32 | 92.16(-0.09) | 91.52(-0.09) | 91.23(-0.07) | 91.19 | -0.9 | | 0 | 79(2.1) | -35 | [-8] | [-13] | [-3] | -73 | -31 | DT | -0 | OpenShort | | (-11) | -6 | -10 | 6 | -9 | -1.1,5 | 47 | | 34 | Jun/18 | 13 | 92.12 | 92.32 | 92.24(-0.08) | 91.6(-0.08) | 91.29(-0.12) | 91.31 | -0.8 | | 0 | 77(2.2) | -25 | [-7] | [-17] | [2] | -71 | -46 | DP | 0 | OpenShort | | (-6) | -10 | 3 | 7 | -8 | -1.1,7 | 47 | | 35 | Jun/18 | 12 | 92.12 | 92.32 | 92.31(-0.08) | 91.67(-0.09) | 91.4(-0.14) | 91.27 | -0.8 | | 0 | 75(2.9) | -25 | [-7] | [-19] | [3] | -81 | -61 | DP | -0.2 | OpenShort | | (-7) | -12 | 10 | 2 | -9 | -1.3,2 | 47 | | | | |
| 36 | Jun/18 | 11 | 92.12 | 92.32 | 92.38(-0.09) | 91.75(-0.1) | 91.53(-0.18) | 91.15 | -0.9 | | 0 | 72(4.6) | -45 | [-8] | [-23] | [-6] | -90 | -81 | DT | -0.5 | OpenShort | | (-7) | -15 | -9 | -5 | -20 | -1.6,0 | 47 | | 37 | Jun/18 | 10 | 92.12 | 92.32 | 92.46(-0.08) | 91.84(-0.1) | 91.69(-0.13) | 91.25 | -0.8 | | 0 | 67(4.8) | -45 | [-7] | [-18] | [-9] | -92 | -78 | DT | -0.6 | OpenShort | | (-7) | -11 | -19 | -5 | -20 | -1.7,1 | 47 | | 38 | Jun/18 | 9 | 92.12 | 92.32 | 92.54(-0.07) | 91.93(-0.22) | 91.81(-0.1) | 91.48 | -0.6 | | 0 | 63(3.9) | -40 | [-6] | [-20] | [-10] | -88 | -62 | DT | -0.5 | OpenShort? | | (-5) | -8 | -31 | -4 | 14 | -1.6,2 | 47 | | 39 | Jun/17 | 15 | 92.11 | 92.59 | 92.6(-0.06) | 92.13(-0.18) | 91.91(-0.04) | 91.85 | -0.2 | | 3 | 59(3.6) | 5 | [-5] | [-12] | [1] | -75 | -26 | RG | -0.1 | Wait? | | (-4) | -3 | -4 | 5 | 16 | -1.2,5 | 57 | | 40 | Jun/17 | 14 | 92.11 | 92.59 | 92.65(-0.05) | 92.3(-0.19) | 91.94(-0.04) | 91.9 | -0.2 | | 3 | 55(2.1) | 5 | [-4] | [-12] | [-2] | -76 | -37 | RG | -0.1 | Wait | | (-4) | -3 | -8 | 4 | 4 | -1.2,4 | 57 | | | | |
| 41 | Jun/17 | 13 | 92.11 | 92.59 | 92.7(-0.04) | 92.48(-0.17) | 91.94(-0) | 91.99 | -0.1 | | 3 | 53(1.9) | 25 | [-3] | [-8] | [6] | -77 | -37 | RG | 0 | Wait | | (-4) | 0 | 15 | 4 | 1 | -1.2,3 | 57 | | 42 | Jun/17 | 12 | 92.11 | 92.59 | 92.74(-0.06) | 92.64(-0.18) | 91.98(-0.07) | 91.82 | -0.3 | | 3 | 51(3.5) | -10 | [-5] | [-15] | [-6] | -89 | -55 | DT | -0.3 | OpenShort | | (-4) | -6 | -12 | 2 | -20 | -1.6,1 | 57 | | 43 | Jun/17 | 11 | 92.11 | 92.59 | 92.79(-0.05) | 92.81(-0.08) | 92.05(-0.33) | 91.97 | -0.1 | | 3 | 48(3) | -20 | [-4] | [-32] | [-6] | -88 | -124 | DT | -0.2 | OpenShort | | (-4) | -27 | -6 | -4 | -20 | -1.6,2 | 57 | | 44 | Jun/17 | 10 | 92.11 | 92.59 | 92.84(-0.04) | 92.88(-0.07) | 92.35(-0.33) | 92.04 | -0.1 | | 3 | 45(3) | -15 | [-3] | [-31] | [-7] | -88 | -134 | DT | -0.6 | OpenShort | | (-3) | -27 | -2 | -14 | -20 | -1.6,2 | 57 | | 45 | Jun/17 | 9 | 92.11 | 92.59 | 92.88(-0.04) | 92.95(-0.07) | 92.66(-0.34) | 92.07 | -0 | | 3 | 42(3.2) | -25 | [-3] | [-32] | [-12] | -94 | -136 | DT | -1.3 | OpenShort? | | (-3) | -28 | 5 | -57 | -20 | -1.8,1 | 57 | | | | |
| 46 | Jun/16 | 15 | 92.04 | 92.7 | 92.92(-0.04) | 93.01(-0.08) | 92.98(-0.34) | 92.01 | -0 | | 5 | 38(6.3) | -15 | [-3] | [-32] | [-18] | -76 | -146 | DT | -2.3 | OpenShort? | | (-3) | -28 | -11 | -57 | -20 | -2.1,27 | 53 | | 47 | Jun/16 | 14 | 92.04 | 92.7 | 92.95(-0.03) | 93.08(-0.07) | 93.29(-0.29) | 92.14 | 0.1 | | 5 | 32(3) | -15 | [-2] | [-27] | [-51] | -47 | -135 | DT | -3 | OpenShort | | (-3) | -24 | -112 | -54 | -20 | -2.1,56 | 53 | | 48 | Jun/16 | 13 | 92.04 | 92.7 | 92.98(0.05) | 93.14(0.07) | 93.56(0.16) | 93.5 | 1.2 | | 5 | 29(1) | 50 | [4] | [16] | [4] | 78 | 48 | UT | -0.2 | HoldLong | | (4) | 13 | -5 | 26 | 13 | 1.5,90 | 53 | | 49 | Jun/16 | 12 | 92.04 | 92.7 | 92.93(0.05) | 93.07(0.07) | 93.41(0.18) | 93.57 | 1.3 | | 5 | 28(1.9) | 40 | [4] | [18] | [3] | 94 | 64 | UT | 0.5 | OpenLong | | (4) | 15 | -10 | 31 | 19 | 1.9,96 | 53 | | 50 | Jun/16 | 11 | 92.04 | 92.7 | 92.88(0.06) | 93(0.09) | 93.24(0.21) | 93.69 | 1.4 | | 5 | 26(4.4) | 50 | [5] | [22] | [12] | 115 | 82 | UT | 1.5 | HoldLong | | (5) | 17 | 9 | 38 | 20 | 2.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|