|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $100.9600 One month high (close): $109.2300
ETR Daily Change: 0.61% Daily StdDev 1.09% ETR EMA_5_Trend: -0.35% 10Minute StdDev: $0.4475
Latest Price : $101.58(0.61%) | Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($1.1)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 105.55 | 104.64 | 101.27(-0.05) | 101.01(0.07) | 101.16(0.13) | 101.45 | -1.6 | | -11 | 18(-8.9) | -50 | [-5] | [9] | [9] | 23 | 105 | UR | 0.6 | SmallShort? | | (-2) | 12 | 10 | 25 | 17 | 0.4,63 | 35 | Sample size 38 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.25%(45%)
Daily Trend: %
Up Forces:
Down Forces: 101.27(hourly_sma_20 -0.18%)
Support Levels: 101.01(weak_hourly_sma_10 -0.43%)
Resistance Levels: 104.64(daily_ema_10 3.14%) 105.55(daily_ema_20 4.04%)
|
| | | 2 | Jun/25 | 14 | 105.55 | 104.64 | 101.32(-0.12) | 100.94(0.02) | 101.03(0.11) | 101.34 | -1.7 | | -11 | 27(-5.8) | -50 | [-11] | [3] | [9] | -5 | 151 | UR | 0.5 | SmallShort | | (-5) | 10 | 9 | 23 | 20 | 0,45 | 35 | | 3 | Jun/25 | 13 | 105.55 | 104.64 | 101.44(-0.12) | 100.92(-0.04) | 100.92(0.05) | 101.24 | -1.7 | | -11 | 33(-4.3) | -50 | [-11] | [-5] | [10] | -29 | 117 | DP | 0.4 | OpenShort | | (-12) | 5 | 17 | 14 | 20 | -0.2,26 | 35 | | 4 | Jun/25 | 12 | 105.55 | 104.64 | 101.56(-0.13) | 100.96(-0.04) | 100.87(0.02) | 101.05 | -1.8 | | -11 | 37(-2.7) | -50 | [-12] | [-8] | [12] | -52 | 89 | DP | 0.2 | OpenShort | | (-13) | 2 | 29 | 6 | 12 | -0.5,11 | 35 | | 5 | Jun/25 | 11 | 105.55 | 104.64 | 101.69(-0.14) | 101(-0.11) | 100.85(-0.01) | 100.73 | -1.9 | | -11 | 40(-2.7) | -50 | [-13] | [-14] | [-1] | -73 | 51 | DT | -0.1 | OpenShort | | (-13) | -1 | -4 | -1 | 6 | -1,2 | 35 | | | | |
| 6 | Jun/25 | 10 | 105.55 | 104.64 | 101.83(-0.16) | 101.11(-0.09) | 100.86(0.01) | 100.78 | -1.9 | | -11 | 43(-2.5) | -50 | [-15] | [-12] | [-1] | -71 | 67 | DT | -0.1 | OpenShort | | (-13) | 1 | -3 | 2 | -4 | -1,4 | 35 | | 7 | Jun/25 | 9 | 105.55 | 104.64 | 101.99(-0.16) | 101.2(-0.09) | 100.85(-0.07) | 100.81 | -1.9 | | -11 | 45(-1.9) | -50 | [-15] | [-19] | [-5] | -69 | 27 | DT | -0 | OpenShort? | | (-14) | -6 | -16 | 5 | -10 | -1,6 | 35 | | 8 | Jun/24 | 15 | 105.74 | 105.37 | 102.15(-0.16) | 101.3(-0.05) | 100.92(-0.12) | 100.99 | -2 | | -9 | 47(-6.1) | -50 | [-15] | [-22] | [2] | -69 | 24 | DP | 0.1 | OpenShort? | | (-15) | -11 | 5 | 6 | -10 | -1,6 | 36 | | 9 | Jun/24 | 14 | 105.74 | 105.37 | 102.31(-0.18) | 101.35(-0.06) | 101.04(-0.11) | 100.93 | -2 | | -9 | 53(-1.4) | -50 | [-17] | [-22] | [4] | -76 | 27 | DP | -0.1 | OpenShort | | (-15) | -10 | 14 | 3 | -13 | -1.1,2 | 36 | | 10 | Jun/24 | 13 | 105.74 | 105.37 | 102.5(-0.18) | 101.42(-0.11) | 101.15(-0.2) | 100.77 | -2.1 | | -9 | 55(-0.6) | -50 | [-17] | [-33] | [-1] | -83 | -37 | DT | -0.3 | HoldShort | | (-17) | -18 | 1 | -2 | -17 | -1.3,0 | 36 | | | | |
| 11 | Jun/24 | 12 | 105.74 | 105.37 | 102.69(-0.19) | 101.53(-0.17) | 101.36(-0.18) | 100.76 | -2.1 | | -9 | 55(0.9) | -50 | [-17] | [-34] | [-14] | -87 | -41 | DT | -0.5 | HoldShort | | (-17) | -17 | -36 | -2 | -17 | -1.5,1 | 36 | | 12 | Jun/24 | 11 | 105.74 | 105.37 | 102.89(-0.17) | 101.71(-0.25) | 101.55(-0.12) | 101.16 | -1.9 | | -9 | 54(1.9) | -50 | [-16] | [-32] | [-12] | -84 | -26 | DT | -0.3 | OpenShort | | (-16) | -11 | -37 | -3 | 13 | -1.4,1 | 36 | | 13 | Jun/24 | 10 | 105.74 | 105.37 | 103.07(-0.12) | 101.96(-0.2) | 101.67(0.02) | 101.58 | -1.8 | | -9 | 52(1.4) | -50 | [-11] | [-16] | [4] | -76 | -11 | DP | -0.1 | OpenShort | | (-14) | 2 | 8 | 2 | 17 | -1.2,4 | 36 | | 14 | Jun/24 | 9 | 105.74 | 105.37 | 103.2(-0.12) | 102.17(-0.21) | 101.65(-0.03) | 101.49 | -1.8 | | -9 | 51(2.7) | -50 | [-11] | [-21] | [-9] | -80 | -55 | DT | -0.1 | OpenShort? | | (-13) | -3 | -27 | 2 | -5 | -1.4,5 | 36 | | 15 | Jun/23 | 15 | 105.99 | 106.17 | 103.33(-0.09) | 102.38(-0.17) | 101.68(-0.03) | 101.8 | -2 | | -6 | 48(-5.8) | -50 | [-8] | [-17] | [4] | -75 | -65 | DP | 0.1 | OpenShort? | | (-11) | -3 | 8 | 8 | -6 | -1.3,8 | 38 | | | | |
| 16 | Jun/23 | 14 | 105.99 | 106.17 | 103.43(-0.15) | 102.55(-0.22) | 101.71(-0.15) | 101.71 | -2.1 | | -6 | 54(-0.4) | -50 | [-14] | [-32] | [-2] | -83 | -54 | DT | 0 | HoldShort | | (-10) | -14 | -5 | 7 | -11 | -1.5,5 | 38 | | 17 | Jun/23 | 13 | 105.99 | 106.17 | 103.58(-0.19) | 102.78(-0.23) | 101.87(-0.37) | 101.77 | -2 | | -6 | 55(0.2) | -50 | [-17] | [-54] | [7] | -87 | -70 | DP | -0.1 | OpenShort | | (-13) | -34 | 23 | 4 | -18 | -1.6,3 | 38 | | 18 | Jun/23 | 12 | 105.99 | 106.17 | 103.77(-0.21) | 103.01(-0.26) | 102.25(-0.42) | 101.51 | -2.2 | | -6 | 54(1.3) | -50 | [-19] | [-60] | [-8] | -100 | -111 | DT | -0.7 | HoldShort | | (-18) | -39 | -10 | -2 | -20 | -2,0 | 38 | | 19 | Jun/23 | 11 | 105.99 | 106.17 | 103.99(-0.21) | 103.28(-0.29) | 102.68(-0.4) | 101.62 | -2.1 | | -6 | 53(4.2) | -50 | [-19] | [-60] | [-16] | -105 | -117 | DT | -1 | HoldShort | | (-19) | -37 | -27 | -14 | -20 | -2.2,0 | 38 | | 20 | Jun/23 | 10 | 105.99 | 106.17 | 104.21(-0.19) | 103.58(-0.25) | 103.09(-0.3) | 101.93 | -2 | | -6 | 49(2.3) | -50 | [-17] | [-48] | [-23] | -100 | -102 | DT | -1.1 | HoldShort | | (-19) | -28 | -51 | -11 | -20 | -2.2,5 | 38 | | | | |
| 21 | Jun/23 | 9 | 105.99 | 106.17 | 104.41(-0.19) | 103.84(-0.22) | 103.4(-0.28) | 102.51 | -1.7 | | -6 | 47(-0.7) | -50 | [-17] | [-45] | [-39] | -93 | -57 | DT | -0.9 | HoldShort? | | (-15) | -26 | -103 | -6 | -20 | -2,7 | 38 | | 22 | Jun/22 | 15 | 106.25 | 106.84 | 104.6(-0.15) | 104.07(-0.1) | 103.69(-0.08) | 103.7 | -1.4 | | -1 | 47(-17.6) | -50 | [-14] | [-18] | [1] | -64 | 44 | DP | 0 | OpenShort? | | (-12) | -7 | 4 | 3 | -5 | -0.9,9 | 48 | | 23 | Jun/22 | 14 | 106.25 | 106.84 | 104.76(-0.2) | 104.17(-0.05) | 103.77(-0.11) | 103.66 | -1.4 | | -1 | 65(-5.6) | -50 | [-19] | [-20] | [-1] | -68 | 70 | DT | -0.1 | OpenShort | | (-14) | -10 | 2 | -1 | -20 | -0.9,5 | 48 | | 24 | Jun/22 | 13 | 106.25 | 106.84 | 104.97(-0.19) | 104.23(-0.04) | 103.88(-0.18) | 103.64 | -1.5 | | -1 | 70(-5.2) | -50 | [-18] | [-26] | [0] | -74 | 22 | DT | -0.2 | OpenShort | | (-19) | -17 | 12 | -5 | -20 | -1.1,4 | 48 | | 25 | Jun/22 | 12 | 106.25 | 106.84 | 105.17(-0.21) | 104.27(-0.02) | 104.07(-0.2) | 103.51 | -1.5 | | -1 | 76(-2.9) | -50 | [-20] | [-27] | [-16] | -73 | 7 | DT | -0.4 | OpenShort | | (-19) | -19 | -36 | -5 | -20 | -1.2,7 | 48 | | | | |
| 26 | Jun/22 | 11 | 106.25 | 106.84 | 105.39(-0.19) | 104.3(-0.09) | 104.28(-0.17) | 103.93 | -1.3 | | -1 | 79(-2.4) | -50 | [-18] | [-27] | [-6] | -64 | 15 | DT | -0.2 | OpenShort | | (-18) | -16 | -16 | -4 | -4 | -1,11 | 48 | | 27 | Jun/22 | 10 | 106.25 | 106.84 | 105.59(-0.18) | 104.39(-0.14) | 104.46(-0.11) | 104.12 | -1.2 | | -1 | 81(0.8) | -50 | [-17] | [-24] | [-2] | -59 | 19 | DT | -0.2 | OpenShort | | (-17) | -10 | -8 | -1 | 12 | -1,16 | 48 | | 28 | Jun/22 | 9 | 106.25 | 106.84 | 105.79(-0.13) | 104.53(-0.15) | 104.58(0.01) | 104.21 | -1.1 | | -1 | 80(1.6) | -50 | [-12] | [-12] | [-10] | -59 | -12 | DT | -0.3 | OpenShort? | | (-17) | 1 | -32 | -1 | 7 | -1.1,19 | 48 | | 29 | Jun/21 | 15 | 106.44 | 107.18 | 105.93(-0.12) | 104.69(-0.15) | 104.57(0.1) | 104.59 | -1.1 | | 2 | 79(-6.4) | -15 | [-11] | [-2] | [3] | -51 | 21 | DP | 0 | OpenShort? | | (-11) | 9 | 3 | 4 | 20 | -1,24 | 53 | | 30 | Jun/21 | 14 | 106.44 | 107.18 | 106.06(-0.13) | 104.84(-0.13) | 104.47(0.15) | 104.56 | -1.1 | | 2 | 85(0.6) | -25 | [-12] | [3] | [-5] | -56 | 38 | RG | 0.1 | Wait | | (-11) | 14 | -21 | 9 | 9 | -1.1,22 | 53 | | | | |
| 31 | Jun/21 | 13 | 106.44 | 107.18 | 106.2(-0.13) | 104.98(-0.15) | 104.31(-0.01) | 104.81 | -1 | | 2 | 84(-3) | -20 | [-12] | [-13] | [7] | -56 | 5 | DP | 0.4 | OpenShort | | (-12) | -1 | 9 | 12 | 20 | -1,19 | 53 | | 32 | Jun/21 | 12 | 106.44 | 107.18 | 106.34(-0.18) | 105.14(-0.2) | 104.32(-0.17) | 104.71 | -1 | | 2 | 87(-2.1) | -15 | [-17] | [-32] | [19] | -64 | -4 | DP | 0.3 | OpenShort | | (-13) | -16 | 46 | 15 | 11 | -1.1,14 | 53 | | 33 | Jun/21 | 11 | 106.44 | 107.18 | 106.54(-0.22) | 105.35(-0.35) | 104.49(-0.3) | 104.17 | -1.4 | | 2 | 89(0.3) | -50 | [-21] | [-52] | [3] | -84 | -67 | DP | -0.2 | OpenShort | | (-20) | -28 | 7 | 4 | -3 | -1.6,6 | 53 | | 34 | Jun/21 | 10 | 106.44 | 107.18 | 106.77(-0.25) | 105.72(-0.33) | 104.81(-0.39) | 104.09 | -1.4 | | 2 | 89(1.6) | -50 | [-24] | [-60] | [6] | -92 | -89 | DP | -0.5 | OpenShort | | (-21) | -37 | 28 | -2 | -20 | -1.8,3 | 53 | | 35 | Jun/21 | 9 | 106.44 | 107.18 | 107.03(-0.28) | 106.07(-0.39) | 105.22(-0.4) | 103.77 | -1.6 | | 2 | 88(5.4) | -50 | [-26] | [-65] | [-38] | -108 | -110 | DT | -1 | HoldShort? | | (-24) | -38 | -94 | -7 | -20 | -2.3,0 | 53 | | | | |
| 36 | Jun/18 | 15 | 106.56 | 107.43 | 107.33(-0.24) | 106.49(-0.29) | 105.64(-0.29) | 104.87 | -1.1 | | 2 | 82(2.4) | -50 | [-23] | [-49] | [-23] | -95 | -53 | DT | -0.6 | OpenShort? | | (-21) | -27 | -59 | -3 | -20 | -1.8,0 | 46 | | 37 | Jun/18 | 14 | 106.56 | 107.43 | 107.59(-0.17) | 106.8(-0.22) | 105.95(-0.24) | 105.57 | -0.6 | | 2 | 80(1.9) | -50 | [-16] | [-39] | [-7] | -87 | -73 | DT | -0.3 | OpenShort | | (-19) | -23 | -14 | 4 | -20 | -1.6,3 | 46 | | 38 | Jun/18 | 13 | 106.56 | 107.43 | 107.77(-0.18) | 107.04(-0.13) | 106.21(-0.39) | 105.74 | -0.5 | | 2 | 78(4) | -50 | [-17] | [-50] | [-16] | -87 | -103 | DT | -0.4 | OpenShort | | (-16) | -37 | -36 | -0 | -20 | -1.6,3 | 46 | | 39 | Jun/18 | 12 | 106.56 | 107.43 | 107.96(-0.14) | 107.18(-0.08) | 106.63(-0.27) | 106.16 | -0.3 | | 2 | 74(3.3) | -45 | [-13] | [-35] | [3] | -85 | -94 | DP | -0.4 | OpenShort | | (-15) | -26 | 24 | -3 | -20 | -1.5,3 | 46 | | 40 | Jun/18 | 11 | 106.56 | 107.43 | 108.11(-0.16) | 107.27(-0.14) | 106.92(-0.39) | 105.87 | -0.4 | | 2 | 71(6.7) | -50 | [-15] | [-50] | [-23] | -100 | -144 | DT | -0.9 | HoldShort | | (-14) | -37 | -46 | -19 | -20 | -2,0 | 46 | | | | |
| 41 | Jun/18 | 10 | 106.56 | 107.43 | 108.28(-0.12) | 107.42(-0.11) | 107.34(-0.29) | 106.42 | -0.1 | | 2 | 64(5.4) | -50 | [-11] | [-38] | [-17] | -86 | -120 | DT | -0.9 | OpenShort | | (-13) | -27 | -36 | -12 | -20 | -1.8,9 | 46 | | 42 | Jun/18 | 9 | 106.56 | 107.43 | 108.41(-0.1) | 107.54(-0.17) | 107.65(-0.2) | 106.85 | 0.2 | | 2 | 58(4.1) | -50 | [-9] | [-32] | [-30] | -77 | -87 | DT | -0.9 | OpenShort? | | (-10) | -19 | -83 | -12 | -7 | -1.7,16 | 46 | | 43 | Jun/17 | 15 | 106.7 | 107.75 | 108.52(-0.05) | 107.72(-0.1) | 107.87(0.13) | 107.85 | 0.8 | | 10 | 54(-5.1) | 50 | [-5] | [8] | [8] | -44 | 27 | UR | -0 | SmallShort? | | (-5) | 12 | 18 | 2 | 20 | -0.8,26 | 68 | | 44 | Jun/17 | 14 | 106.7 | 107.75 | 108.58(-0.05) | 107.83(-0.16) | 107.73(0.11) | 107.63 | 0.6 | | 10 | 59(1.9) | 35 | [-5] | [3] | [-6] | -51 | 4 | RG | -0.1 | Wait | | (-5) | 12 | -26 | 4 | 20 | -1.1,27 | 68 | | 45 | Jun/17 | 13 | 106.7 | 107.75 | 108.63(-0.03) | 108(-0.16) | 107.61(0.1) | 107.94 | 0.9 | | 10 | 58(0.8) | 50 | [-3] | [3] | [4] | -40 | 6 | UR | 0.4 | SmallShort | | (-4) | 11 | -4 | 20 | 20 | -0.8,30 | 68 | | | | |
| 46 | Jun/17 | 12 | 106.7 | 107.75 | 108.67(-0.02) | 108.17(-0.19) | 107.5(0.06) | 107.98 | 0.9 | | 10 | 57(0.8) | 50 | [-2] | [-3] | [7] | -49 | -17 | RG | 0.6 | Wait | | (-3) | 7 | 4 | 20 | 20 | -0.8,21 | 68 | | 47 | Jun/17 | 11 | 106.7 | 107.75 | 108.69(-0.02) | 108.37(-0.13) | 107.44(-0.13) | 107.94 | 0.9 | | 10 | 56(0.9) | 50 | [-2] | [-20] | [24] | -62 | -85 | RG | 0.6 | Wait | | (-3) | -14 | 67 | 14 | -2 | -0.9,11 | 68 | | 48 | Jun/17 | 10 | 106.7 | 107.75 | 108.71(-0.06) | 108.51(-0.22) | 107.58(-0.33) | 107.14 | 0.3 | | 10 | 55(5.4) | -10 | [-7] | [-48] | [-6] | -99 | -167 | DT | -0.6 | OpenShort | | (-5) | -36 | 7 | -33 | -20 | -2,1 | 68 | | 49 | Jun/17 | 9 | 106.7 | 107.75 | 108.77(-0.06) | 108.75(-0.2) | 107.93(-0.42) | 107.05 | 0.2 | | 10 | 50(7.6) | -10 | [-7] | [-56] | [-22] | -110 | -214 | DT | -1.2 | HoldShort? | | (-5) | -45 | -30 | -37 | -20 | -2.4,0 | 68 | | 50 | Jun/16 | 15 | 106.57 | 107.58 | 108.84(-0.06) | 108.96(-0.16) | 108.39(-0.41) | 107.41 | 0.6 | | 10 | 42(6.6) | -10 | [-7] | [-53] | [-18] | -105 | -180 | DT | -1.6 | HoldShort? | | (-5) | -44 | -20 | -35 | -20 | -2.4,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|