|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $76.1600 One month high (close): $80.9100
EQR Daily Change: 0.09% Daily StdDev 1.08% EQR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $78.57(0.09%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 79.29 | 79.06 | 78.49(-0.08) | 78.1(-0.03) | 77.88(-0.02) | 78.07 | -1.4 | | -1 | 58(-2.5) | -25 | [-7] | [-6] | [9] | -55 | 29 | DP | 0.4 | OpenShort | | (-5) | -2 | 18 | 13 | 5 | -0.8,15 | 46 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces: 79.29(daily_ema_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 78.1(hourly_sma_10 0.04%) 78.49(hourly_sma_20 0.54%) 79.06(weak_daily_ema_10 1.27%)
|
| | | 2 | Jun/25 | 13 | 79.29 | 79.06 | 78.55(-0.1) | 78.12(-0.05) | 77.9(-0.15) | 77.91 | -1.6 | | -1 | 60(-0.1) | -30 | [-9] | [-20] | [8] | -75 | -14 | DP | 0 | OpenShort | | (-9) | -14 | 25 | 3 | -12 | -1.2,5 | 46 | | 3 | Jun/25 | 12 | 79.29 | 79.06 | 78.63(-0.11) | 78.16(-0.13) | 78.02(-0.19) | 77.69 | -1.8 | | -1 | 61(5.1) | -50 | [-10] | [-27] | [-7] | -95 | -54 | DT | -0.6 | OpenShort | | (-10) | -18 | -15 | -7 | -14 | -1.8,0 | 46 | | 4 | Jun/25 | 11 | 79.29 | 79.06 | 78.71(-0.07) | 78.26(-0.16) | 78.17(-0.14) | 77.82 | -1.7 | | -1 | 55(4.3) | -45 | [-7] | [-23] | [-8] | -95 | -72 | DT | -0.7 | OpenShort | | (-9) | -13 | -15 | -15 | -8 | -1.8,0 | 46 | | 5 | Jun/25 | 10 | 79.29 | 79.06 | 78.77(-0.07) | 78.39(-0.13) | 78.28(-0.05) | 77.95 | -1.5 | | -1 | 51(3.8) | -40 | [-7] | [-14] | [-9] | -85 | -38 | DT | -0.7 | OpenShort | | (-5) | -5 | -21 | -6 | -6 | -1.8,10 | 46 | | | | |
| 6 | Jun/25 | 9 | 79.29 | 79.06 | 78.82(-0.07) | 78.49(-0.11) | 78.32(-0.03) | 78.14 | -1.3 | | -1 | 47(2.3) | -45 | [-7] | [-11] | [-14] | -73 | -24 | DT | -0.4 | OpenShort? | | (-5) | -3 | -41 | 4 | -12 | -1.6,17 | 46 | | 7 | Jun/24 | 15 | 79.22 | 79.27 | 78.88(-0.05) | 78.58(-0.07) | 78.34(0.06) | 78.51 | -0.7 | | 1 | 45(6.1) | 5 | [-5] | [-0] | [7] | -51 | 18 | UR | 0.4 | SmallShort? | | (-4) | 6 | 7 | 18 | 14 | -0.9,22 | 50 | | 8 | Jun/24 | 14 | 79.22 | 79.27 | 78.92(-0.06) | 78.63(-0.11) | 78.3(-0.07) | 78.45 | -0.7 | | 1 | 39(-0.2) | -10 | [-6] | [-14] | [7] | -68 | -14 | DP | 0.4 | OpenShort | | (-4) | -7 | 12 | 14 | 4 | -1.2,12 | 50 | | 9 | Jun/24 | 13 | 79.22 | 79.27 | 78.97(-0.07) | 78.71(-0.1) | 78.36(-0.17) | 78.34 | -0.8 | | 1 | 39(1.1) | -15 | [-7] | [-23] | [7] | -84 | -50 | DP | -0 | OpenShort | | (-7) | -16 | 19 | 10 | -17 | -1.5,4 | 50 | | 10 | Jun/24 | 12 | 79.22 | 79.27 | 79.03(-0.08) | 78.79(-0.11) | 78.5(-0.2) | 78.17 | -1 | | 1 | 38(3.4) | -45 | [-7] | [-27] | [-7] | -105 | -78 | DT | -0.8 | HoldShort | | (-8) | -19 | -9 | -7 | -20 | -2.2,0 | 50 | | | | |
| 11 | Jun/24 | 11 | 79.22 | 79.27 | 79.1(-0.08) | 78.87(-0.15) | 78.66(-0.19) | 78.25 | -0.9 | | 1 | 35(5.3) | -45 | [-7] | [-28] | [-6] | -110 | -76 | DT | -1.1 | HoldShort | | (-8) | -18 | -3 | -22 | -20 | -2.4,0 | 50 | | 12 | Jun/24 | 10 | 79.22 | 79.27 | 79.16(-0.07) | 78.99(-0.14) | 78.81(-0.21) | 78.27 | -0.9 | | 1 | 29(7.3) | -50 | [-7] | [-29] | [-25] | -114 | -91 | DT | -1.8 | HoldShort | | (-8) | -19 | -54 | -24 | -20 | -2.9,9 | 50 | | 13 | Jun/24 | 9 | 79.22 | 79.27 | 79.22(-0.03) | 79.1(-0.08) | 78.97(-0.13) | 78.75 | -0.5 | | 1 | 22(-5.8) | -35 | [-3] | [-18] | [-15] | -85 | -62 | DT | -1 | HoldShort? | | (-4) | -12 | -32 | -20 | -14 | -2,15 | 50 | | 14 | Jun/23 | 15 | 79.13 | 79.5 | 79.24(0.05) | 79.16(0.02) | 79.07(-0.02) | 79.04 | -0.1 | | 6 | 28(-2.2) | 50 | [5] | [0] | [-0] | -45 | -88 | UT | -0.1 | OpenLong? | | (0) | -2 | 7 | -10 | -13 | -0.7,23 | 48 | | 15 | Jun/23 | 14 | 79.13 | 79.5 | 79.2(0.05) | 79.14(-0.02) | 79.07(-0) | 78.98 | -0.1 | | 6 | 30(-2.9) | 50 | [5] | [0] | [-4] | -42 | -82 | DR | -0.3 | OpenShort | | (4) | -0 | -4 | -15 | -9 | -0.6,23 | 48 | | | | |
| 16 | Jun/23 | 13 | 79.13 | 79.5 | 79.16(0.04) | 79.16(-0.02) | 79.09(-0.09) | 79.01 | -0.1 | | 6 | 33(-0.9) | 30 | [4] | [-8] | [-6] | -26 | -86 | DR | -0.2 | OpenShort | | (5) | -8 | -9 | -11 | -9 | -0.4,34 | 48 | | 17 | Jun/23 | 12 | 79.13 | 79.5 | 79.13(0.03) | 79.18(-0.03) | 79.16(-0.08) | 79.09 | -0 | | 6 | 34(-0.1) | 25 | [3] | [-8] | [-7] | -14 | -64 | DR | -0.2 | OpenShort | | (4) | -7 | -18 | -7 | -3 | -0.1,39 | 48 | | 18 | Jun/23 | 11 | 79.13 | 79.5 | 79.11(0.01) | 79.2(-0.03) | 79.23(-0.03) | 79.25 | 0.1 | | 6 | 34(0.1) | 40 | [1] | [-4] | [4] | 4 | 2 | RG | 0 | Wait | | (4) | -3 | 16 | -16 | 11 | 0.3,46 | 48 | | 19 | Jun/23 | 10 | 79.13 | 79.5 | 79.11(0) | 79.22(-0.06) | 79.25(0.06) | 79.11 | -0 | | 6 | 34(-0.1) | 35 | [0] | [3] | [2] | 7 | 16 | UR | -0.3 | SmallShort | | (0) | 6 | 12 | -12 | 1 | 0,57 | 48 | | 20 | Jun/23 | 9 | 79.13 | 79.5 | 79.1(0.01) | 79.26(-0.08) | 79.2(-0.03) | 79 | -0.1 | | 6 | 34(0) | 5 | [1] | [-6] | [-15] | 8 | -28 | DR | -0.5 | OpenShort? | | (0) | -3 | -39 | -9 | -8 | -0.2,63 | 48 | | | | |
| 21 | Jun/22 | 15 | 79 | 79.54 | 79.09(0.01) | 79.32(-0.03) | 79.23(0.05) | 79.36 | 0.3 | | 7 | 34(4.2) | 30 | [1] | [3] | [1] | 52 | 33 | UT | 0.3 | OpenLong? | | (3) | 5 | -7 | 17 | 5 | 0.7,84 | 45 | | 22 | Jun/22 | 14 | 79 | 79.54 | 79.09(0.04) | 79.32(0) | 79.19(0.02) | 79.42 | 0.3 | | 7 | 30(-0.4) | 50 | [4] | [3] | [3] | 43 | 4 | UT | 0.6 | OpenLong | | (1) | 2 | 5 | 4 | 6 | 0.8,73 | 45 | | 23 | Jun/22 | 13 | 79 | 79.54 | 79.06(0.05) | 79.34(0.03) | 79.17(-0.03) | 79.37 | 0.3 | | 7 | 30(0) | 50 | [5] | [-0] | [18] | 36 | -20 | UT | 0.5 | OpenLong | | (3) | -3 | 55 | -3 | -4 | 0.8,66 | 45 | | 24 | Jun/22 | 12 | 79 | 79.54 | 79.02(0.01) | 79.32(0.08) | 79.19(-0.17) | 78.87 | -0.1 | | 7 | 30(-0.9) | -5 | [1] | [-12] | [-17] | 2 | -75 | DR | -0.8 | OpenShort | | (3) | -16 | -28 | -20 | -20 | -0.4,62 | 45 | | 25 | Jun/22 | 11 | 79 | 79.54 | 79.01(0.03) | 79.26(0.12) | 79.33(-0.1) | 79.12 | 0.1 | | 7 | 31(-0.6) | 30 | [3] | [-3] | [-8] | 31 | -48 | DR | -0.5 | OpenShort | | (3) | -9 | -8 | -15 | -20 | 0.3,73 | 45 | | | | |
| 26 | Jun/22 | 10 | 79 | 79.54 | 78.98(0.04) | 79.17(0.11) | 79.41(-0.11) | 79.19 | 0.1 | | 7 | 32(-0.2) | 35 | [4] | [-4] | [-9] | 44 | -42 | DR | -0.5 | OpenShort | | (4) | -10 | -14 | -14 | -18 | 0.5,81 | 45 | | 27 | Jun/22 | 9 | 79 | 79.54 | 78.95(0.04) | 79.09(0.09) | 79.49(-0.02) | 79.32 | 0.2 | | 7 | 32(0.3) | 30 | [4] | [3] | [-7] | 62 | 2 | CR | -0.4 | HoldShort? | | (4) | -2 | -17 | -9 | 1 | 0.9,89 | 45 | | 28 | Jun/21 | 15 | 78.87 | 79.6 | 78.92(0.06) | 79.02(0.05) | 79.5(0.07) | 79.47 | 0.4 | | 9 | 32(2.5) | 50 | [6] | [11] | [-1] | 77 | 24 | CR | -0.1 | OpenShort? | | (4) | 7 | -7 | -4 | 20 | 1.3,94 | 52 | | 29 | Jun/21 | 14 | 78.87 | 79.6 | 78.92(-0) | 78.98(0.07) | 79.45(0.32) | 79.53 | 0.4 | | 9 | 29(0) | 50 | [-0] | [33] | [4] | 85 | 164 | UR | 0.2 | SmallShort | | (5) | 30 | -3 | 14 | 20 | 1.5,97 | 52 | | 30 | Jun/21 | 13 | 78.87 | 79.6 | 78.92(-0) | 78.93(0.08) | 79.2(0.35) | 79.55 | 0.5 | | 9 | 29(-1.9) | 50 | [-0] | [37] | [6] | 89 | 182 | UR | 0.8 | SmallShort | | (0) | 32 | -5 | 30 | 20 | 1.6,99 | 52 | | | | |
| 31 | Jun/21 | 12 | 78.87 | 79.6 | 78.87(-0.02) | 78.87(0.06) | 78.92(0.31) | 79.6 | 0.5 | | 9 | 31(-2) | 50 | [-2] | [32] | [22] | 89 | 194 | UR | 1.5 | SmallShort | | (1) | 29 | 25 | 55 | 20 | 1.6,99 | 52 | | 32 | Jun/21 | 11 | 78.87 | 79.6 | 78.89(-0.03) | 78.83(0.06) | 78.68(0.18) | 79.38 | 0.3 | | 9 | 33(-2.4) | 50 | [-3] | [19] | [18] | 44 | 140 | UR | 1.4 | SmallShort | | (-4) | 17 | 24 | 43 | 20 | 1,69 | 52 | | 33 | Jun/21 | 10 | 78.87 | 79.6 | 78.91(-0.05) | 78.78(0.07) | 78.54(0.03) | 79.17 | 0.2 | | 9 | 35(-1.3) | 50 | [-5] | [5] | [39] | -2 | 90 | UR | 1.2 | SmallShort | | (-4) | 3 | 100 | 22 | 20 | 0.5,36 | 52 | | 34 | Jun/21 | 9 | 78.87 | 79.6 | 78.95(-0.09) | 78.72(-0.06) | 78.51(-0.19) | 78.28 | -0.4 | | 9 | 37(-0.1) | -5 | [-8] | [-22] | [-0] | -77 | -36 | RG | -0.4 | Wait? | | (-10) | -18 | 11 | -11 | -20 | -1.2,3 | 52 | | 35 | Jun/18 | 15 | 78.67 | 79.62 | 79.02(-0.1) | 78.77(-0.04) | 78.66(-0.19) | 78.18 | -0.3 | | 9 | 37(5.4) | -20 | [-9] | [-22] | [-15] | -84 | -54 | DT | -0.9 | OpenShort? | | (-8) | -18 | -23 | -20 | -20 | -1.5,4 | 55 | | | | |
| 36 | Jun/18 | 14 | 78.67 | 79.62 | 79.1(-0.09) | 78.8(-0.02) | 78.81(-0.21) | 78.38 | -0.2 | | 9 | 31(0) | -35 | [-8] | [-23] | [-16] | -69 | -51 | DT | -0.8 | OpenShort | | (-9) | -19 | -32 | -14 | -20 | -1.4,16 | 55 | | 37 | Jun/18 | 13 | 78.67 | 79.62 | 79.17(-0.08) | 78.82(0.01) | 78.98(-0.06) | 78.67 | 0 | | 9 | 31(-0.4) | -15 | [-7] | [-7] | [-16] | -44 | 7 | DT | -0.6 | OpenShort | | (-7) | -5 | -43 | -4 | -14 | -0.9,29 | 55 | | 38 | Jun/18 | 12 | 78.67 | 79.62 | 79.24(-0.05) | 78.81(0.06) | 79.03(0.12) | 79.06 | 0.2 | | 9 | 32(-0.5) | 40 | [-5] | [12] | [3] | -23 | 62 | UR | 0.1 | SmallShort | | (-5) | 11 | 4 | 3 | 13 | -0.3,35 | 55 | | 39 | Jun/18 | 11 | 78.67 | 79.62 | 79.28(-0.05) | 78.77(-0.06) | 78.93(0.08) | 79.02 | 0.2 | | 9 | 32(-1) | 40 | [-5] | [3] | [8] | -26 | 42 | UR | 0.2 | SmallShort | | (-4) | 7 | 10 | 10 | 20 | -0.5,37 | 55 | | 40 | Jun/18 | 10 | 78.67 | 79.62 | 79.32(-0.07) | 78.82(-0.07) | 78.87(0.11) | 78.93 | 0.2 | | 9 | 33(-0.8) | 15 | [-6] | [4] | [-6] | -33 | 50 | RG | 0.1 | Wait | | (-5) | 10 | -30 | 16 | 20 | -0.7,35 | 55 | | | | |
| 41 | Jun/18 | 9 | 78.67 | 79.62 | 79.37(-0.06) | 78.88(-0.08) | 78.79(0.17) | 79.2 | 0.3 | | 9 | 34(-1.7) | 50 | [-5] | [10] | [16] | -31 | 85 | UR | 0.7 | SmallShort? | | (-4) | 15 | 29 | 17 | 20 | -0.3,27 | 55 | | 42 | Jun/17 | 15 | 78.54 | 79.78 | 79.42(-0.08) | 78.94(-0.13) | 78.66(0.09) | 78.94 | 0.2 | | 15 | 36(2.3) | 50 | [-7] | [1] | [18] | -55 | 45 | UR | 0.5 | SmallShort? | | (-7) | 8 | 40 | 13 | 20 | -0.8,15 | 66 | | 43 | Jun/17 | 14 | 78.54 | 79.78 | 79.49(-0.12) | 79.04(-0.18) | 78.59(-0.01) | 78.58 | 0 | | 15 | 33(0.6) | -10 | [-11] | [-11] | [-3] | -80 | 13 | DT | -0 | HoldShort | | (-11) | -1 | -13 | 8 | -4 | -1.4,5 | 66 | | 44 | Jun/17 | 13 | 78.54 | 79.78 | 79.59(-0.1) | 79.18(-0.12) | 78.6(-0.21) | 78.7 | 0.1 | | 15 | 33(0.2) | 0 | [-9] | [-27] | [7] | -81 | -60 | RG | 0.2 | Wait | | (-10) | -19 | 20 | 10 | -19 | -1.4,4 | 66 | | 45 | Jun/17 | 12 | 78.54 | 79.78 | 79.67(-0.13) | 79.27(-0.17) | 78.76(-0.26) | 78.52 | -0 | | 15 | 33(2.2) | -10 | [-12] | [-34] | [-2] | -95 | -73 | BT | -0.4 | OpenLong | | (-11) | -24 | -5 | 11 | -20 | -1.8,0 | 66 | | | | |
| 46 | Jun/17 | 11 | 78.54 | 79.78 | 79.78(-0.11) | 79.4(-0.16) | 78.96(-0.34) | 78.57 | 0 | | 15 | 30(3) | -20 | [-10] | [-41] | [-5] | -103 | -124 | DT | -0.7 | HoldShort | | (-12) | -31 | -4 | -7 | -20 | -2.1,0 | 66 | | 47 | Jun/17 | 10 | 78.54 | 79.78 | 79.87(-0.12) | 79.53(-0.17) | 79.23(-0.34) | 78.6 | 0 | | 15 | 27(4.4) | -25 | [-11] | [-41] | [-6] | -110 | -124 | DT | -1.2 | HoldShort | | (-11) | -31 | -1 | -12 | -20 | -2.4,0 | 66 | | 48 | Jun/17 | 9 | 78.54 | 79.78 | 79.96(-0.1) | 79.66(-0.17) | 79.5(-0.33) | 78.61 | 0 | | 15 | 23(6.1) | -20 | [-9] | [-40] | [-45] | -128 | -152 | DT | -2 | HoldShort? | | (-10) | -30 | -99 | -43 | -20 | -3.1,0 | 66 | | 49 | Jun/16 | 15 | 78.29 | 79.84 | 80.04(-0.06) | 79.79(-0.04) | 79.76(-0.03) | 79.51 | 0.6 | | 16 | 17(2.6) | 15 | [-6] | [-6] | [-7] | -81 | -15 | RG | -0.8 | SmallLong? | | (-4) | -3 | -3 | -27 | -18 | -1.6,9 | 68 | | 50 | Jun/16 | 14 | 78.29 | 79.84 | 80.08(-0.07) | 79.82(-0.06) | 79.79(-0.06) | 79.53 | 0.6 | | 16 | 14(0.7) | -10 | [-6] | [-10] | [-18] | -75 | -13 | DT | -0.8 | HoldShort | | (-4) | -6 | -39 | -25 | -6 | -1.8,20 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|