Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $7.3200      One month high (close): $8.1800

EDZ Daily Change: -3.02%   Daily StdDev 2.84%   EDZ EMA_5_Trend: -1.4%   10Minute StdDev: $0.1303

Latest Price :  $7.39(-3.02%)

Tue. Jun 29, 2021($0.1)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0.1)   Thu. Jun 24, 2021($0.1)   Wed. Jun 23, 2021($0.1)   Tue. Jun 22, 2021($0.1)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0.1)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.4%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.94%(40%)   Avg negative next hour return: -0.86%(60%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2510   7.62  7.73  7.72(-0.43 7.59(-0.5 7.52(-0.457.43-0.9    088(-0.4)-50[-15][-29][2]-861DP-0.5OpenShort    (-12)-1616-1-20-1.6,451

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.59(hourly_sma_10 2.15%)   7.62(daily_ema_20 2.56%)   7.72(hourly_sma_20 3.9%)   7.73(daily_ema_10 4.04%)  
 
2Jun/259   7.62  7.73  7.75(-0.49 7.63(-0.5 7.55(-0.667.39-1.1    088(5)-50[-17][-37][-32]-97-69DT-0.9OpenShort?    (-12)-23-81-4-20-1.9,151
3Jun/2415   7.65  7.75  7.79(-0.27 7.67(-0.19 7.6(-0.157.6-0.2    283(2.7)-30[-10][-11][-0]-7739DT0OpenShort?    (-11)-544-20-1.1,159
4Jun/2414   7.65  7.75  7.81(-0.19 7.68(-0.28 7.61(-0.27.59-0.3    280(3.3)-25[-7][-14][-7]-83-114DT-0.1OpenShort    (-8)-702-20-1.3,059
5Jun/2413   7.65  7.75  7.82(-0.25 7.7(-0.15 7.63(-0.457.59-0.3    277(4)-35[-9][-21][-3]-85-127DT-0.2OpenShort    (-8)-16-4-1-13-1.4,059
 
6Jun/2412   7.65  7.75  7.84(-0.19 7.71(-0.18 7.66(-0.557.6-0.2    273(4.5)-40[-7][-24][-11]-90-245DT-0.4OpenShort    (-4)-19-8-5-20-1.6,059
7Jun/2411   7.65  7.75  7.85(-0.25 7.72(-0.47 7.7(-0.467.62-0.1    269(4.4)-45[-9][-27][-4]-90-130DT-0.6OpenShort    (-7)-16-11-1420-1.6,059
8Jun/2410   7.65  7.75  7.87(-0.18 7.76(-0.42 7.74(-0.247.650    264(3.2)-30[-6][-18][-6]-82-134DT-0.7OpenShort    (-4)-9-4-10-20-1.6,859
9Jun/249   7.65  7.75  7.88(-0.26 7.79(-0.48 7.76(-0.237.660    261(3)-50[-9][-19][-15]-76-35DT-0.8OpenShort?    (-7)-8-49-620-1.7,1759
10Jun/2315   7.67  7.74  7.9(-0.17 7.83(-0.28 7.78(0.287.790.5    258(6)-15[-6][4][-2]-48149RG0.1Wait?    (-4)1008-20-0.9,2558
 
11Jun/2314   7.67  7.74  7.91(-0.17 7.85(-0.36 7.76(0.187.790.5    252(1.5)-5[-6][-1][5]-5298RG0.3Wait    (-4)601220-1,2358
12Jun/2313   7.67  7.74  7.92(-0.12 7.88(-0.36 7.75(-0.367.790.5    251(1.8)10[-4][-19][7]-58-123RG0.3Wait    (-4)-1281620-1.1,2058
13Jun/2312   7.67  7.74  7.93(-0.1 7.91(-0.35 7.78(-0.597.770.4    249(2.6)-20[-3][-26][-7]-73-254DT-0.1OpenShort    (-4)-2045-20-1.4,1258
14Jun/2311   7.67  7.74  7.94(-0.09 7.94(-0.11 7.83(-0.67.760.4    246(3.5)-5[-3][-23][-3]-87-298RG-0.7Wait    (-4)-2027-28-20-1.7,658
15Jun/2310   7.67  7.74  7.95(-0.13 7.95(-0.23 7.88(-0.837.690.1    243(7.9)-40[-4][-33][-26]-106-422DT-1.9HoldShort    (-4)-28-15-46-20-2.7,1258
 
16Jun/239   7.67  7.74  7.96(-0.13 7.97(-0.19 7.95(-0.767.730.3    235(7.2)-40[-4][-30][-47]-89-361DT-2.8OpenShort?    (-4)-26-81-43-20-2.9,3458
17Jun/2215   7.68  7.72  7.97(0.03 7.99(0.1 8.01(-0.357.951.1    128(-3.2)-25[1][-9][-16]-2-166DR-0.9OpenShort?    (0)-12-22-22-20-0.3,5666
18Jun/2214   7.68  7.72  7.97(0.19 7.98(0.06 8.04(-0.118.011.3    131(-4.2)35[6][-0][-3]32-195DR-0.4OpenShort    (0)-40-1500.5,6966
19Jun/2213   7.68  7.72  7.96(0.23 7.98(0.07 8.05(0.378.011.3    135(-3)40[8][16][-5]41-97CR-0.5HoldShort    (7)12-11-1100.6,7666
20Jun/2212   7.68  7.72  7.94(0.15 7.97(-0.07 8.02(0.388.041.4    138(0)40[5][13][6]6569UT0.2OpenLong    (4)13-44201.1,8766
 
21Jun/2211   7.68  7.72  7.93(0.17 7.98(0.15 7.99(0.388.051.5    138(-0.3)50[6][17][7]7865UT0.6HoldLong    (7)13-1434201.3,9566
22Jun/2210   7.68  7.72  7.92(0.24 7.97(0.23 7.96(0.448.091.6    138(1.2)50[8][21][10]7464UT1.4OpenLong    (4)151124201.8,7966
23Jun/229   7.68  7.72  7.9(0.18 7.95(0.14 7.93(0.368.061.5    137(1.7)50[6][16][33]5398UT1.4OpenLong?    (7)127114201.7,6066
24Jun/2115   7.7  7.68  7.89(0.12 7.94(-0.08 7.9(-0.357.870.6    -235(5.9)-10[4][-11][-6]-24-261DR-0.3OpenShort?    (0)-12-7-16-13-0.2,3164
25Jun/2114   7.7  7.68  7.89(0)  7.95(-0.04 7.93(-0.397.890.6    -229(-0.1)-40[0][-13][-10]2-99DR-0.5OpenShort    (4)-13-4-16-200.1,4964
 
26Jun/2113   7.7  7.68  7.88(-0.01 7.95(-0.07 7.96(-0.217.90.7    -230(-3.4)-25[-0][-7][-6]11-18DT-0.7OpenShort    (0)-7-4-22-130.2,5664
27Jun/2112   7.7  7.68  7.88(0.14 7.96(0.09 7.98(0.027.910.7    -233(-2.9)-0[5][4][-12]25-109CR-0.7HoldShort    (0)1-11-21-200.3,6764
28Jun/2111   7.7  7.68  7.87(0.19 7.95(0.19 7.98(0.057.940.8    -236(-3.6)-5[6][7][-13]50-111CR-0.4HoldShort    (7)2-22-10-200.7,8264
29Jun/2110   7.7  7.68  7.85(0.19 7.93(0.25 7.98(0.281    -239(-0.7)10[6][13][-9]7730CR0.2OpenShort    (4)7-183-201.3,9464
30Jun/219   7.7  7.68  7.84(0.33 7.91(0.37 7.96(0.198.051.2    -240(1.8)50[11][16][12]87-46UT0.7OpenLong?    (11)6263201.7,9464
 
31Jun/1815   7.74  7.64  7.81(0.15 7.88(0.19 7.94(0.077.980.7    -338(6.6)15[5][8][14]7970UT0.3OpenLong?    (4)222-2201.5,9151
32Jun/1814   7.74  7.64  7.8(0.21 7.86(0.13 7.93(0.037.920.5    -332(-0.2)10[7][6][-1]68-78CR-0.1HoldShort    (8)1-4-9201.1,9051
33Jun/1813   7.74  7.64  7.78(0.15 7.85(0.23 7.93(0.467.930.5    -332(0.6)15[5][21][1]77153UT0HoldLong    (4)15-4-0201.3,9451
34Jun/1812   7.74  7.64  7.77(0.21 7.83(0.19 7.89(0.437.940.6    -331(1.3)25[7][20][0]86104UT0.4OpenLong    (8)14-79131.5,9851
35Jun/1811   7.74  7.64  7.75(0.15 7.82(0.17 7.86(0.567.960.6    -330(1.9)35[5][24][16]95260UT0.9OpenLong    (8)181128201.9,9751
 
36Jun/1810   7.74  7.64  7.74(0.22 7.81(0.06 7.82(0.327.930.5    -328(1.6)45[7][15][20]7894UT1.1OpenLong    (4)111520201.9,8051
37Jun/189   7.74  7.64  7.72(0.15 7.81(0.33 7.8(0.367.890.4    -327(0.3)40[5][20][15]58152UT0.9OpenLong?    (8)124912-201.8,6351
38Jun/1715   7.75  7.58  7.71(0.16 7.78(0.07 7.77(-0.017.760    -726(-1)-0[5][3][1]11-120RG-0.1Wait?    (4)-04-9130.5,4844
39Jun/1714   7.75  7.58  7.7(0.21 7.77(0.13 7.77(-0.057.750    -727(-2.3)-5[7][3][-5]18-185CR-0.2HoldShort    (4)-20-4-200.5,5544
40Jun/1713   7.75  7.58  7.68(0.13 7.76(0.15 7.77(-0.357.750    -730(-2.5)-50[4][-7][-15]22-148DR-0.2OpenShort    (4)-11-26-6-200.6,5744
 
41Jun/1712   7.75  7.58  7.67(0.25 7.75(0.24 7.8(-0.27.820.2    -732(-1)10[8][-0][7]38-130RG0.2Wait    (8)-719-7201.2,5844
42Jun/1711   7.75  7.58  7.65(0.22 7.73(0.17 7.82(0.317.770.1    -733(-1)5[7][15][-0]304RG-0.4Wait    (8)108-23131,5544
43Jun/1710   7.75  7.58  7.63(0.17 7.72(0.2 7.8(0.287.750    -734(-0.4)-25[6][14][-11]3948CR-0.4HoldShort    (4)9-8-28-200.9,6644
44Jun/179   7.75  7.58  7.62(0.24 7.7(0.09 7.78(0.447.770.1    -734(0.6)-5[8][18][-12]6057CR-0.1HoldShort?    (8)14-37-6131.1,8244
45Jun/1615   7.78  7.55  7.6(0.24 7.69(0.26 7.75(0.657.870.2    -734(6.3)15[8][29][5]99275UT0.9OpenLong?    (8)21-159202.1,9646
 
46Jun/1614   7.78  7.55  7.58(0.22 7.67(0.39 7.7(0.77.910.3    -728(6.8)25[7][32][49]123392UT1.9HoldLong    (12)239220202.9,10046
47Jun/1613   7.78  7.55  7.56(0.05 7.64(0.1 7.65(0.167.67-0.3    -721(0.9)-30[2][9][2]77140RG0.2Wait    (0)540131.3,9446
48Jun/1612   7.78  7.55  7.56(0.12 7.63(0.13 7.64(0.117.66-0.3    -720(0.9)-10[4][8][5]7328RG0.2Wait    (4)41924-201.2,9346
49Jun/1611   7.78  7.55  7.55(0.01 7.62(0.15 7.63(-0.127.61-0.4    -719(0.2)-30[0][0][2]6336RG-0.3Wait    (0)-4-1121200.8,9346
50Jun/1610   7.78  7.55  7.55(0.05 7.61(0.25 7.63(0) 7.64-0.3    -719(0.6)-35[2][6][-1]7666CR0OpenShort    (4)0-425-201.2,9646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA