|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $35.4000 One month high (close): $40.9900
ADPT Daily Change: -0.31% Daily StdDev 3.35% ADPT EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $40.21(-0.31%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 38.31 | 39.63 | 40.46(-0.03) | 40.03(-0.12) | 39.81(0.19) | 40.2 | 1.1 | | 9 | 34(-3.2) | 50 | [-1] | [5] | [14] | -43 | 25 | UR | 0.7 | SmallShort? | | (-1) | 6 | 21 | 12 | 20 | -0.5,20 | 60 | Sample size 38 Avg positive next hour return: 0.5%(61%) Avg negative next hour return: -0.64%(39%)
Daily Trend: %
Up Forces:
Down Forces: 40.03(hourly_sma_10 -0.42%)
Support Levels: 39.63(daily_ema_10 -1.42%) 38.31(daily_ema_20 -4.7%)
Resistance Levels: 40.46(weak_hourly_sma_20 0.65%)
|
| | | 2 | Jun/25 | 14 | 38.31 | 39.63 | 40.47(0.07) | 40.08(-0.26) | 39.73(-0.2) | 39.89 | 0.9 | | 9 | 37(-4.6) | 50 | [2] | [-8] | [5] | -63 | -273 | RG | 0.3 | Wait | | (-1) | -6 | 5 | 3 | 20 | -0.9,10 | 60 | | 3 | Jun/25 | 13 | 38.31 | 39.63 | 40.44(0.11) | 40.19(-0.39) | 39.81(-0.28) | 39.81 | 0.9 | | 9 | 42(-3.9) | 50 | [3] | [-12] | [7] | -69 | -360 | RG | 0 | Wait | | (2) | -8 | 19 | -5 | 15 | -0.9,4 | 60 | | 4 | Jun/25 | 12 | 38.31 | 39.63 | 40.39(0.08) | 40.35(-0.54) | 39.92(-0.44) | 39.53 | 0.7 | | 9 | 46(-1.1) | 40 | [2] | [-19] | [-8] | -78 | -421 | DR | -0.5 | HoldShort | | (2) | -13 | -8 | -20 | -20 | -1.1,0 | 60 | | 5 | Jun/25 | 11 | 38.31 | 39.63 | 40.36(0.06) | 40.57(-0.37) | 40.1(-0.38) | 39.64 | 0.8 | | 9 | 47(-2.1) | 30 | [2] | [-15] | [-14] | -72 | -350 | DR | -0.6 | OpenShort | | (3) | -11 | -11 | -21 | -20 | -0.9,1 | 60 | | | | |
| 6 | Jun/25 | 10 | 38.31 | 39.63 | 40.34(0.1) | 40.72(-0.29) | 40.25(-0.43) | 39.8 | 0.9 | | 9 | 49(-0.8) | 25 | [3] | [-15] | [-22] | -53 | -359 | DR | -0.6 | OpenShort | | (2) | -13 | -32 | -21 | -20 | -0.7,15 | 60 | | 7 | Jun/25 | 9 | 38.31 | 39.63 | 40.3(0.11) | 40.84(-0.14) | 40.42(-0.35) | 40.27 | 1.2 | | 9 | 50(-0.1) | 35 | [3] | [-11] | [-9] | -17 | -228 | DR | -0.2 | OpenShort? | | (5) | -10 | -6 | -12 | -20 | -0,33 | 60 | | 8 | Jun/24 | 15 | 38.19 | 39.48 | 40.26(0.05) | 40.9(-0.04) | 40.56(-0.53) | 40.36 | 1.3 | | 10 | 50(-1.9) | 25 | [2] | [-14] | [-11] | -9 | -184 | DR | -0.2 | OpenShort? | | (3) | -16 | -3 | -16 | -20 | 0.1,39 | 67 | | 9 | Jun/24 | 14 | 38.19 | 39.48 | 40.24(0.04) | 40.92(0.06) | 40.78(-0.65) | 40.41 | 1.4 | | 10 | 52(0) | 25 | [1] | [-16] | [-10] | 9 | -182 | DR | -0.4 | OpenShort | | (1) | -19 | 0 | -18 | -20 | 0.2,54 | 67 | | 10 | Jun/24 | 13 | 38.19 | 39.48 | 40.23(0.07) | 40.9(0.01) | 41.05(-0.34) | 40.41 | 1.4 | | 10 | 52(-0.2) | 30 | [2] | [-8] | [-16] | 18 | -130 | DR | -0.8 | OpenShort | | (1) | -10 | -16 | -23 | -20 | 0.2,63 | 67 | | | | |
| 11 | Jun/24 | 12 | 38.19 | 39.48 | 40.2(0.1) | 40.89(0.05) | 41.19(-0.17) | 40.66 | 1.5 | | 10 | 52(0.3) | 25 | [3] | [-2] | [-14] | 40 | -49 | DR | -0.6 | OpenShort | | (3) | -5 | -20 | -22 | -20 | 0.6,75 | 67 | | 12 | Jun/24 | 11 | 38.19 | 39.48 | 40.16(0.13) | 40.87(0.42) | 41.26(0.06) | 40.96 | 1.7 | | 10 | 52(1.1) | 35 | [4] | [11] | [-19] | 62 | 71 | CR | -0.4 | HoldShort | | (4) | 2 | -31 | -11 | -20 | 1,87 | 67 | | 13 | Jun/24 | 10 | 38.19 | 39.48 | 40.11(0.21) | 40.7(0.64) | 41.24(0.45) | 41.44 | 2 | | 10 | 50(2.1) | 50 | [6] | [26] | [-8] | 86 | 219 | CR | 0.2 | OpenShort | | (5) | 13 | -21 | -4 | -2 | 1.6,96 | 67 | | 14 | Jun/24 | 9 | 38.19 | 39.48 | 40.02(0.32) | 40.44(0.73) | 41.05(0.74) | 41.76 | 2.2 | | 10 | 48(4.8) | 50 | [10] | [37] | [20] | 105 | 282 | UT | 0.9 | HoldLong? | | (8) | 22 | 41 | 4 | 20 | 2.2,100 | 67 | | 15 | Jun/23 | 15 | 38.01 | 39.24 | 39.89(0.27) | 40.15(0.49) | 40.75(0.37) | 41.13 | 2 | | 10 | 44(1.3) | 50 | [8] | [23] | [9] | 95 | 114 | UT | 0.5 | OpenLong? | | (7) | 11 | 9 | 2 | 20 | 1.8,100 | 70 | | | | |
| 16 | Jun/23 | 14 | 38.01 | 39.24 | 39.78(0.22) | 39.95(0.48) | 40.6(0.3) | 41 | 1.9 | | 10 | 42(3.4) | 50 | [6] | [20] | [11] | 98 | 155 | UT | 0.6 | OpenLong | | (8) | 9 | 10 | 6 | 20 | 1.9,100 | 70 | | 17 | Jun/23 | 13 | 38.01 | 39.24 | 39.69(0.2) | 39.76(0.36) | 40.48(0.8) | 40.85 | 1.8 | | 10 | 39(3.9) | 50 | [6] | [33] | [17] | 94 | 290 | UT | 0.6 | OpenLong | | (6) | 23 | 21 | 7 | 20 | 1.9,96 | 70 | | 18 | Jun/23 | 12 | 38.01 | 39.24 | 39.61(0.11) | 39.62(0.14) | 40.16(0.84) | 40.53 | 1.6 | | 10 | 35(2.6) | 50 | [3] | [30] | [20] | 89 | 337 | UT | 0.7 | OpenLong | | (5) | 24 | 20 | 15 | 20 | 1.7,96 | 70 | | 19 | Jun/23 | 11 | 38.01 | 39.24 | 39.57(0.07) | 39.56(0.02) | 39.82(0.69) | 40.23 | 1.4 | | 10 | 32(1.3) | 50 | [2] | [24] | [13] | 79 | 281 | UT | 0.8 | OpenLong | | (2) | 20 | -11 | 44 | 20 | 1.3,96 | 70 | | 20 | Jun/23 | 10 | 38.01 | 39.24 | 39.54(0.08) | 39.55(0.1) | 39.55(0.61) | 40.39 | 1.5 | | 10 | 31(2.3) | 50 | [2] | [23] | [19] | 72 | 288 | UT | 1.8 | OpenLong | | (2) | 18 | -1 | 51 | 20 | 1.8,77 | 70 | | | | |
| 21 | Jun/23 | 9 | 38.01 | 39.24 | 39.51(0.09) | 39.51(0.14) | 39.31(0.7) | 40.4 | 1.6 | | 10 | 29(1.7) | 50 | [3] | [26] | [43] | 44 | 323 | UT | 2.5 | OpenLong? | | (3) | 20 | 79 | 43 | 20 | 2,44 | 70 | | 22 | Jun/22 | 15 | 37.82 | 38.73 | 39.48(-0.09) | 39.45(-0.17) | 39.04(-0.08) | 39.25 | 1 | | 8 | 27(-3) | 45 | [-3] | [-3] | [10] | -54 | 14 | RG | 0.5 | Wait? | | (-2) | -2 | 28 | 0 | 13 | -0.6,11 | 59 | | 23 | Jun/22 | 14 | 37.82 | 38.73 | 39.52(-0.1) | 39.52(-0.23) | 39.07(-0.59) | 38.85 | 0.7 | | 8 | 30(1.7) | 10 | [-3] | [-19] | [-9] | -82 | -222 | RG | -0.5 | Wait | | (-4) | -17 | 0 | -12 | -20 | -1.6,8 | 59 | | 24 | Jun/22 | 13 | 37.82 | 38.73 | 39.56(-0.13) | 39.61(-0.07) | 39.3(-0.66) | 38.85 | 0.7 | | 8 | 28(2.5) | -15 | [-4] | [-19] | [-22] | -84 | -217 | DT | -1.2 | OpenShort | | (-4) | -19 | -24 | -30 | -20 | -1.8,11 | 59 | | 25 | Jun/22 | 12 | 37.82 | 38.73 | 39.61(-0.06) | 39.64(0.08) | 39.56(-0.37) | 39.2 | 1 | | 8 | 26(0.9) | 20 | [-2] | [-8] | [-10] | -55 | -137 | RG | -1 | SmallLong | | (-2) | -11 | 11 | -40 | -20 | -1.2,25 | 59 | | | | |
| 26 | Jun/22 | 11 | 37.82 | 38.73 | 39.64(-0.08) | 39.61(-0.04) | 39.71(-0.4) | 39.04 | 0.9 | | 8 | 25(1.7) | -5 | [-2] | [-11] | [-22] | -46 | -172 | RG | -1.9 | SmallLong | | (-3) | -12 | -27 | -37 | -20 | -1.7,47 | 59 | | 27 | Jun/22 | 10 | 37.82 | 38.73 | 39.67(-0.06) | 39.63(0.07) | 39.87(-0.24) | 39.43 | 1.2 | | 8 | 23(-2.6) | 10 | [-2] | [-4] | [-20] | 7 | -64 | RG | -1.4 | SmallLong | | (-1) | -7 | -39 | -15 | -20 | -0.8,77 | 59 | | 28 | Jun/22 | 9 | 37.82 | 38.73 | 39.69(0.13) | 39.6(0.08) | 39.96(0.1) | 40 | 1.6 | | 8 | 26(-9.3) | 50 | [4] | [7] | [2] | 66 | -35 | UT | 0.1 | OpenLong? | | (0) | 3 | -9 | 7 | 20 | 0.9,93 | 59 | | 29 | Jun/21 | 15 | 37.67 | 38.33 | 39.64(0.27) | 39.57(0.09) | 39.92(0.51) | 40.13 | 1.8 | | 7 | 35(-6.8) | 50 | [8] | [20] | [12] | 64 | -36 | UT | 0.4 | OpenLong? | | (5) | 15 | 12 | 11 | 20 | 1,89 | 62 | | 30 | Jun/21 | 14 | 37.67 | 38.33 | 39.54(0.25) | 39.53(0.07) | 39.72(0.53) | 39.95 | 1.7 | | 7 | 42(-9.5) | 50 | [7] | [20] | [10] | 53 | -30 | UT | 0.4 | OpenLong | | (7) | 15 | 8 | 13 | 20 | 0.7,85 | 62 | | | | |
| 31 | Jun/21 | 13 | 37.67 | 38.33 | 39.44(0.29) | 39.5(0.01) | 39.51(0.31) | 39.83 | 1.6 | | 7 | 51(-4.3) | 50 | [8] | [13] | [5] | 45 | -130 | UT | 0.5 | OpenLong | | (6) | 9 | -5 | 18 | 20 | 0.6,80 | 62 | | 32 | Jun/21 | 12 | 37.67 | 38.33 | 39.32(0.25) | 39.5(-0.03) | 39.39(0.39) | 39.91 | 1.7 | | 7 | 56(-5.8) | 50 | [7] | [14] | [12] | 30 | -17 | UT | 0.7 | OpenLong | | (9) | 11 | 9 | 14 | 20 | 0.8,60 | 62 | | 33 | Jun/21 | 11 | 37.67 | 38.33 | 39.22(0.29) | 39.5(-0) | 39.24(0.06) | 39.77 | 1.6 | | 7 | 62(-3.3) | 50 | [8] | [6] | [18] | 13 | -156 | UT | 0.6 | OpenLong | | (7) | 2 | 45 | -5 | 20 | 0.7,45 | 62 | | 34 | Jun/21 | 10 | 37.67 | 38.33 | 39.11(0.19) | 39.51(-0.19) | 39.22(-0.33) | 39.12 | 1.1 | | 7 | 65(-2.1) | 50 | [6] | [-9] | [-0] | -10 | -292 | RG | -0.1 | Wait | | (5) | -10 | 15 | -14 | -20 | 0,40 | 62 | | 35 | Jun/21 | 9 | 37.67 | 38.33 | 39.03(0.11) | 39.58(-0.21) | 39.35(-0.38) | 38.91 | 0.9 | | 7 | 67(-0.6) | 15 | [3] | [-12] | [-17] | -12 | -252 | DR | -0.5 | OpenShort? | | (5) | -11 | -21 | -23 | -20 | -0.1,41 | 62 | | | | |
| 36 | Jun/18 | 15 | 37.47 | 38.1 | 38.99(0.11) | 39.66(-0.14) | 39.5(-0.27) | 39.22 | 1.4 | | 7 | 68(-4.5) | 30 | [3] | [-7] | [-4] | 27 | -132 | DR | -0.3 | OpenShort? | | (4) | -8 | 4 | -12 | -20 | 0.3,69 | 55 | | 37 | Jun/18 | 14 | 37.47 | 38.1 | 38.95(0.12) | 39.71(-0.19) | 39.61(-0.45) | 39.16 | 1.3 | | 7 | 72(-1) | 15 | [4] | [-13] | [-19] | 31 | -202 | DR | -0.5 | OpenShort | | (3) | -13 | -35 | -12 | -20 | 0.2,76 | 55 | | 38 | Jun/18 | 13 | 37.47 | 38.1 | 38.9(0.19) | 39.79(0.2) | 39.79(-0.03) | 39.67 | 1.7 | | 7 | 73(0.1) | 30 | [6] | [6] | [-9] | 56 | -11 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -6 | -20 | 0.8,86 | 55 | | 39 | Jun/18 | 12 | 37.47 | 38.1 | 38.83(0.24) | 39.71(0.44) | 39.8(-0.05) | 39.78 | 1.8 | | 7 | 73(1.5) | 45 | [7] | [9] | [-5] | 62 | -34 | CR | -0 | HoldShort | | (6) | -2 | 8 | -10 | -20 | 1,87 | 55 | | 40 | Jun/18 | 11 | 37.47 | 38.1 | 38.74(0.2) | 39.54(0.41) | 39.82(-0.01) | 39.67 | 1.7 | | 7 | 71(1.3) | 35 | [6] | [9] | [-8] | 66 | 22 | CR | -0.2 | HoldShort | | (6) | -0 | -6 | -6 | -20 | 1,91 | 55 | | | | |
| 41 | Jun/18 | 10 | 37.47 | 38.1 | 38.66(0.21) | 39.38(0.58) | 39.83(0.02) | 39.76 | 1.8 | | 7 | 70(2.4) | 35 | [6] | [13] | [-12] | 74 | 58 | CR | -0.1 | HoldShort | | (6) | 1 | -21 | -5 | -20 | 1.2,94 | 55 | | 42 | Jun/18 | 9 | 37.47 | 38.1 | 38.58(0.26) | 39.15(0.56) | 39.82(0.1) | 40.07 | 2 | | 7 | 68(4.8) | 50 | [8] | [15] | [11] | 91 | 135 | UT | 0.3 | OpenLong? | | (8) | 3 | 22 | 0 | 20 | 1.7,98 | 55 | | 43 | Jun/17 | 15 | 37.3 | 37.75 | 38.48(0.1) | 38.93(0.59) | 39.78(0.42) | 39.74 | 2 | | 7 | 63(-1) | 45 | [3] | [24] | [-1] | 85 | 337 | CR | -0.1 | OpenShort? | | (6) | 12 | -8 | -4 | 20 | 1.6,95 | 56 | | 44 | Jun/17 | 14 | 37.3 | 37.75 | 38.44(0.08) | 38.7(0.56) | 39.62(0.93) | 39.85 | 2.1 | | 7 | 64(3.9) | 50 | [2] | [38] | [10] | 90 | 529 | UT | 0.3 | OpenLong | | (3) | 26 | 10 | 1 | 20 | 1.8,95 | 56 | | 45 | Jun/17 | 13 | 37.3 | 37.75 | 38.41(0.07) | 38.49(0.46) | 39.26(0.84) | 39.7 | 2 | | 7 | 60(2.4) | 50 | [2] | [34] | [12] | 91 | 484 | UT | 0.6 | OpenLong | | (2) | 24 | -3 | 19 | 20 | 1.8,96 | 56 | | | | |
| 46 | Jun/17 | 12 | 37.3 | 37.75 | 38.38(0.05) | 38.31(0.34) | 38.93(1.16) | 39.74 | 2 | | 7 | 58(3.6) | 50 | [1] | [41] | [19] | 98 | 602 | UT | 1.2 | OpenLong | | (2) | 33 | -9 | 42 | 20 | 2,98 | 56 | | 47 | Jun/17 | 11 | 37.3 | 37.75 | 38.36(0.09) | 38.18(0.42) | 38.48(1.04) | 39.88 | 2.2 | | 7 | 54(6) | 50 | [3] | [39] | [48] | 88 | 578 | UT | 2.2 | OpenLong | | (2) | 29 | 67 | 43 | 20 | 2.3,80 | 56 | | 48 | Jun/17 | 10 | 37.3 | 37.75 | 38.32(-0.03) | 38.02(0.21) | 38.09(0.79) | 38.91 | 1.3 | | 7 | 48(0.2) | 50 | [-1] | [28] | [31] | 34 | 387 | UR | 1.4 | SmallShort | | (-1) | 22 | 60 | 11 | 20 | 1,59 | 56 | | 49 | Jun/17 | 9 | 37.3 | 37.75 | 38.33(-0.1) | 38.02(0) | 37.79(0.2) | 38.06 | 0.6 | | 7 | 48(-0.1) | 40 | [-3] | [8] | [-1] | -29 | 85 | RG | 0.5 | Wait? | | (-4) | 6 | -1 | -10 | 16 | -0.5,34 | 56 | | 50 | Jun/16 | 15 | 37.03 | 37.33 | 38.37(-0.08) | 37.94(-0.02) | 37.71(0.04) | 38.08 | 0.9 | | 4 | 48(0.5) | 45 | [-2] | [1] | [15] | -40 | 16 | UR | 0.6 | SmallShort? | | (-3) | 1 | 42 | -13 | 20 | -0.5,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|