Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $130.2300      One month high (close): $138.9900

DTE Daily Change: 0.8%   Daily StdDev 0.98%   DTE EMA_5_Trend: -0.09%   10Minute StdDev: $0.4928

Latest Price :  $131.27(0.8%)

Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.4)   Fri. Jun 25, 2021($0.5)   Thu. Jun 24, 2021($0.5)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($0.5)   Fri. Jun 18, 2021($1)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -1.4

Sample size 12   Avg positive next hour return: 0.28%(25%)   Avg negative next hour return: -0.59%(75%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2512   135.55  133.3  130.57(-0.06 130.06(0.04 130.25(0.06130.64-1.6    -1826(-1.9)-50[-6][2][13]689UR0.5SmallShort    (-7)62419200.1,5328

Daily Trend: %
Up Forces:
Down Forces: 130.57(hourly_sma_20 -0.05%)  
Support Levels: 130.06(weak_hourly_sma_10 -0.44%)  
Resistance Levels: 133.3(daily_ema_10 2.04%)   135.55(daily_ema_20 3.76%)  
 
2Jun/2511   135.55  133.3  130.65(-0.07 130.01(-0.05 130.17(0.04130.31-1.7    -1828(-2.3)-50[-7][-5][9]-2754DP0.2OpenShort    (-8)421220-0.4,3328
3Jun/2510   135.55  133.3  130.74(-0.09 130.07(-0.06 130.12(0.04130.02-1.8    -1831(-1.6)-50[-9][-6][5]-4246DP-0.1OpenShort    (-8)41148-0.8,2828
4Jun/259   135.55  133.3  130.86(-0.1 130.14(-0.08 130.06(0.05129.88-1.9    -1832(-0.7)-50[-10][-6][-12]-5050DT-0.2OpenShort?    (-10)5-3861-1,2528
5Jun/2415   135.9  134.01  130.99(-0.08 130.24(-0.01 130(0.1130.4-1.9    -1733(-3.6)-50[-8][3][8]-3462UR0.4SmallShort?    (-8)10131712-0.6,3127
 
6Jun/2414   135.9  134.01  131.09(-0.1 130.26(-0.03 129.88(0.02130.23-2    -1736(-1)-50[-10][-7][7]-5339DP0.3OpenShort    (-9)213145-0.8,1727
7Jun/2413   135.9  134.01  131.22(-0.1 130.3(-0.09 129.85(-0.13130.06-2    -1737(-0.7)-50[-10][-25][9]-69-19DP0.2OpenShort    (-11)-132383-1.1,927
8Jun/2412   135.9  134.01  131.36(-0.12 130.41(-0.12 130.03(-0.15129.75-2.2    -1738(0.4)-50[-12][-29][4]-86-34DP-0.3OpenShort    (-11)-15131-7-1.5,227
9Jun/2411   135.9  134.01  131.52(-0.13 130.57(-0.2 130.22(-0.2129.57-2.2    -1738(2.9)-50[-13][-38][-7]-95-67DT-0.6OpenShort    (-14)-20-14-8-12-1.8,027
10Jun/2410   135.9  134.01  131.7(-0.11 130.83(-0.19 130.48(-0.12129.77-2.1    -1735(3.2)-50[-11][-29][-10]-92-67DT-0.7OpenShort    (-14)-12-25-3-19-1.9,627
 
11Jun/249   135.9  134.01  131.84(-0.09 131.07(-0.17 130.64(-0.08130.11-2    -1732(3.2)-50[-9][-24][-22]-90-57DT-0.6OpenShort?    (-10)-8-61-1-17-1.9,827
12Jun/2315   136.3  134.82  131.95(-0.04 131.29(-0.09 130.74(-0.05130.93-2.1    -1628(-3.4)-50[-4][-16][7]-70-51DP0.2OpenShort?    (-6)-514110-1.3,1327
13Jun/2314   136.3  134.82  132(-0.09 131.41(-0.13 130.8(-0.09130.73-2.2    -1632(0.3)-50[-9][-23][-2]-83-30DT-0.1HoldShort    (-5)-9-109-9-1.6,727
14Jun/2313   136.3  134.82  132.12(-0.1 131.58(-0.12 130.92(-0.2130.86-2.1    -1632(0.5)-50[-10][-34][7]-86-48DP-0.1OpenShort    (-9)-20222-8-1.6,427
15Jun/2312   136.3  134.82  132.25(-0.11 131.74(-0.15 131.18(-0.25130.56-2.3    -1631(1.8)-50[-11][-40][-5]-103-81DT-0.8HoldShort    (-11)-25-5-2-20-2.1,027
 
16Jun/2311   136.3  134.82  132.39(-0.12 131.93(-0.17 131.51(-0.25130.63-2.2    -1629(4.1)-50[-12][-42][-20]-110-71DT-1.2HoldShort    (-11)-25-44-17-20-2.4,027
17Jun/2310   136.3  134.82  132.55(-0.08 132.15(-0.11 131.84(-0.13131.24-2    -1625(2.6)-50[-8][-26][-6]-93-51DT-0.9OpenShort    (-10)-13-4-14-20-2,727
18Jun/239   136.3  134.82  132.65(-0.07 132.3(-0.13 132.01(-0.17131.29-2    -1623(3.6)-50[-7][-30][-26]-96-72DT-1.3OpenShort?    (-8)-17-63-14-20-2.4,1427
19Jun/2215   136.74  135.67  132.74(-0.01 132.47(-0.07 132.24(-0.05132.16-2.1    -1419(-10.1)-50[-1][-13][-3]-59-43DT-0.2OpenShort?    (-4)-5-6-2-4-1.2,2130
20Jun/2214   136.74  135.67  132.76(-0.1 132.56(-0.03 132.31(-0.03132.24-2    -1429(-3.8)-50[-10][-11][-2]-5156DT-0.1OpenShort    (-2)-3-2-4-7-0.8,1930
 
21Jun/2213   136.74  135.67  132.89(-0.09 132.6(-0.02 132.35(-0.09132.26-2    -1433(-5.5)-50[-9][-17][2]-5320DP-0.1OpenShort    (-10)-913-5-18-0.9,2030
22Jun/2212   136.74  135.67  133.01(-0.11 132.62(0.01 132.46(-0.1132.09-2.1    -1438(-3)-50[-11][-17][-11]-5417DT-0.4OpenShort    (-10)-10-25-4-20-1.1,2430
23Jun/2211   136.74  135.67  133.16(-0.1 132.6(-0.05 132.59(-0.08132.43-2    -1441(-4.7)-50[-10][-17][-3]-4032DT-0.2OpenShort    (-11)-8-6-3-1-0.8,3030
24Jun/2210   136.74  135.67  133.29(-0.12 132.67(-0.06 132.7(-0.09132.51-1.9    -1446(-3.9)-50[-12][-19][1]-3941DP-0.2OpenShort    (-10)-93-06-0.8,3130
25Jun/229   136.74  135.67  133.45(-0.12 132.75(-0.08 132.82(-0.03132.47-1.9    -1450(-0.5)-50[-12][-14][-9]-4346DT-0.3OpenShort?    (-12)-3-25-20-0.9,3030
 
26Jun/2115   137.26  136.28  133.61(-0.08 132.86(-0.07 132.86(0.06132.82-2    -1250(-2.7)-50[-8][-3][4]-3238DP-0OpenShort?    (-11)66414-0.7,3631
27Jun/2114   137.26  136.28  133.72(-0.09 132.95(-0.04 132.78(0.12132.74-2.1    -1253(-2.3)-50[-9][4][-4]-3851RG-0Wait    (-9)12-169-5-0.8,3231
28Jun/2113   137.26  136.28  133.85(-0.1 133(-0.01 132.61(-0.01132.97-2    -1255(-5.5)-50[-10][-8][-2]-3729DT0.3OpenShort    (-9)-1-11120-0.7,3131
29Jun/2112   137.26  136.28  133.99(-0.13 133.01(0.04 132.63(-0.04133.12-1.9    -1261(-5.7)-50[-13][-9][14]-4561DP0.4OpenShort    (-10)-43612-1-0.7,2331
30Jun/2111   137.26  136.28  134.17(-0.17 132.95(-0.17 132.68(-0.13132.63-2.1    -1267(-5)-50[-17][-29][6]-6629DP-0OpenShort    (-15)-1314-217-1.1,1231
 
31Jun/2110   137.26  136.28  134.39(-0.19 133.17(-0.17 132.85(-0.2132.43-2.2    -1272(-3.1)-50[-18][-36][11]-73-9DP-0.3OpenShort    (-18)-1938-6-4-1.3,1031
32Jun/219   137.26  136.28  134.65(-0.22 133.39(-0.25 133.12(-0.2131.92-2.5    -1275(-0.2)-50[-21][-41][-31]-80-27DT-0.7HoldShort?    (-21)-19-82-8-20-1.7,1331
33Jun/1815   137.65  136.8  134.94(-0.19 133.72(-0.15 133.12(0) 133.05-2.3    -1275(-6.3)-50[-18][-16][-8]-6051DT-0.2OpenShort?    (-17)0-241-2-1.2,2026
34Jun/1814   137.65  136.8  135.19(-0.16 133.92(-0.16 133.38(0.12133.39-2.1    -1281(-1.8)-50[-16][-4][-0]-5464DT0OpenShort    (-17)12-794-1.1,2426
35Jun/1813   137.65  136.8  135.41(-0.16 134.14(-0.16 133.23(-0.2133.49-2    -1283(0.3)-50[-16][-36][-4]-56-28DT0.2OpenShort    (-15)-20-17121-1.1,2226
 
36Jun/1812   137.65  136.8  135.63(-0.15 134.36(-0.09 133.49(-0.13133.73-1.9    -1283(1)-50[-15][-25][12]-62-20DP0.1OpenShort    (-15)-133316-14-1.1,1626
37Jun/1811   137.65  136.8  135.83(-0.16 134.48(-0.16 133.67(-0.28133.28-2.2    -1282(3.5)-50[-16][-43][4]-80-98DP-0.2OpenShort    (-17)-28180-20-1.5,826
38Jun/1810   137.65  136.8  136.04(-0.17 134.69(-0.21 134.05(-0.31133.03-2.3    -1278(6.8)-50[-17][-49][7]-93-125DP-0.6OpenShort    (-16)-3031-1-20-1.9,526
39Jun/189   137.65  136.8  136.27(-0.18 134.97(-0.31 134.46(-0.44132.6-2.5    -1271(11.8)-50[-18][-67][-59]-111-199DT-1.3HoldShort?    (-19)-43-159-11-20-2.5,226
40Jun/1715   138.1  137.41  136.51(-0.11 135.38(-0.17 135.06(-0.12134.83-2    -860(-15.1)-50[-11][-25][6]-80-38DP-0.2OpenShort?    (-10)-121607-1.4,533
 
41Jun/1714   138.1  137.41  136.65(-0.14 135.61(-0.22 135.22(-0.06134.6-2.2    -875(4.4)-50[-14][-23][-15]-90-19DT-0.5OpenShort    (-12)-6-42-5-6-1.7,333
42Jun/1713   138.1  137.41  136.84(-0.1 135.91(-0.19 135.3(-0.02135.2-1.8    -870(3)-50[-10][-16][3]-78-20DP-0.1OpenShort    (-12)-2931-1.5,1033
43Jun/1712   138.1  137.41  136.98(-0.1 136.17(-0.21 135.33(-0.11135.08-1.9    -867(5)-50[-10][-27][-11]-80-64DT-0.2OpenShort    (-12)-11-3613-10-1.8,1533
44Jun/1711   138.1  137.41  137.12(-0.08 136.46(-0.16 135.48(-0.17135.58-1.6    -862(3.6)-50[-8][-30][0]-74-71DT0.1OpenShort    (-9)-17-516-12-1.5,1433
45Jun/1710   138.1  137.41  137.23(-0.08 136.67(-0.17 135.71(-0.21135.65-1.5    -859(4.2)-50[-8][-34][17]-86-91DP-0.1OpenShort    (-9)-214616-18-1.7,733
 
46Jun/179   138.1  137.41  137.34(-0.1 136.91(-0.19 136(-0.38135-1.9    -855(9.7)-50[-10][-53][-13]-118-165DT-1.1HoldShort?    (-10)-38-26-2-20-2.7,033
47Jun/1615   138.33  137.76  137.47(-0.11 137.18(-0.16 136.53(-0.35135.36-2.2    -545(4.5)-50[-11][-48][-17]-123-126DT-1.6HoldShort?    (-9)-35-31-12-20-2.9,038
48Jun/1614   138.33  137.76  137.62(-0.09 137.39(-0.14 137(-0.33135.79-1.9    -540(14.1)-50[-9][-44][-34]-133-122DT-2.2HoldShort    (-9)-33-67-44-20-3.3,038
49Jun/1613   138.33  137.76  137.74(-0.04 137.58(-0.05 137.45(-0.14136.75-1.2    -526(4.6)-50[-4][-19][-17]-112-65DT-2HoldShort    (-6)-14-25-37-20-2.8,838
50Jun/1612   138.33  137.76  137.79(-0.01 137.64(-0.04 137.64(-0.13137.11-0.9    -522(-0.1)-50[-1][-17][-18]-86-74DT-1.8HoldShort    (-2)-13-35-29-20-2.3,2238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA