|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $56.4800 One month high (close): $80.8400
DQ Daily Change: 3.86% Daily StdDev 5.23% DQ EMA_5_Trend: -0.64% 10Minute StdDev: $1.0737
Latest Price : $58.66(3.86%) | Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($3.6) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($1.3) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($1.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 66.83 | 60.6 | 57.93(0.05) | 58.24(0.01) | 58.99(-0.09) | 58.56 | -1.1 | | -19 | 13(-0.8) | -45 | [1] | [-4] | [1] | 43 | 25 | RG | -0.4 | Wait? | | (1) | -2 | -1 | -10 | 20 | 0.6,78 | 19 | Sample size 34 Avg positive next hour return: 0.39%(59%) Avg negative next hour return: -0.61%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.24(weak_hourly_sma_10 -0.55%) 57.93(weak_hourly_sma_20 -1.08%)
Resistance Levels: 60.6(daily_ema_10 3.48%) 66.83(daily_ema_20 14.12%)
|
| | | 2 | Jun/25 | 14 | 66.83 | 60.6 | 57.9(0.22) | 58.24(-0.03) | 59.05(-0.07) | 58.61 | -1.1 | | -19 | 14(-0.7) | -40 | [4] | [-3] | [-5] | 49 | -153 | DR | -0.4 | OpenShort | | (1) | -1 | -16 | -16 | 20 | 0.7,81 | 19 | | 3 | Jun/25 | 13 | 66.83 | 60.6 | 57.77(0.27) | 58.26(0.4) | 59.09(0.86) | 59.19 | -1 | | -19 | 15(-0.2) | -10 | [5] | [19] | [5] | 73 | 184 | RG | 0.1 | Wait | | (5) | 16 | 7 | 4 | 20 | 1.3,90 | 19 | | 4 | Jun/25 | 12 | 66.83 | 60.6 | 57.61(0.27) | 58.03(0.56) | 58.58(0.77) | 58.95 | -1 | | -19 | 15(0) | -25 | [5] | [19] | [-5] | 74 | 139 | CR | 0.3 | HoldShort | | (5) | 15 | -19 | 10 | -2 | 1.2,94 | 19 | | 5 | Jun/25 | 11 | 66.83 | 60.6 | 57.45(0.31) | 57.71(0.28) | 58.13(1.12) | 59.65 | -0.9 | | -19 | 15(0.6) | 15 | [6] | [23] | [29] | 98 | 344 | UT | 1.3 | HoldLong | | (6) | 21 | 23 | 43 | 20 | 1.9,100 | 19 | | | | |
| 6 | Jun/25 | 10 | 66.83 | 60.6 | 57.27(0.29) | 57.55(0.19) | 57.49(0.11) | 58.83 | -1 | | -19 | 14(0.1) | -10 | [6] | [3] | [13] | 62 | -33 | RG | 1.2 | SmallShort | | (4) | 2 | 0 | 24 | 20 | 1.4,77 | 19 | | 7 | Jun/25 | 9 | 66.83 | 60.6 | 57.1(0.28) | 57.44(0.21) | 57.49(0) | 58.83 | -1 | | -19 | 14(1) | 15 | [5] | [1] | [34] | 43 | -27 | UT | 1.3 | OpenLong? | | (5) | 0 | 63 | 12 | 20 | 1.6,53 | 19 | | 8 | Jun/24 | 15 | 67.78 | 61.55 | 56.94(-0.01) | 57.32(-0.15) | 57.43(-0.06) | 56.66 | -1.4 | | -20 | 13(-0.5) | -50 | [-0] | [-6] | [-10] | -31 | -56 | DT | -0.8 | OpenShort? | | (2) | -1 | -1 | -32 | -20 | -0.3,27 | 10 | | 9 | Jun/24 | 14 | 67.78 | 61.55 | 56.95(-0.15) | 57.41(-0.09) | 57.47(0.33) | 56.68 | -1.4 | | -20 | 14(-0.3) | -50 | [-3] | [2] | [-5] | -11 | 222 | RG | -0.7 | Wait | | (0) | 6 | 7 | -18 | -20 | -0.3,47 | 10 | | 10 | Jun/24 | 13 | 67.78 | 61.55 | 57.03(-0.16) | 57.46(-0.27) | 57.28(-0.57) | 56.43 | -1.5 | | -20 | 14(-0.2) | -50 | [-3] | [-17] | [-25] | 6 | -86 | DT | -0.8 | OpenShort | | (-3) | -11 | -59 | 3 | -20 | -0.6,71 | 10 | | | | |
| 11 | Jun/24 | 12 | 67.78 | 61.55 | 57.12(0.02) | 57.61(0.07) | 57.61(0.26) | 58.53 | -1.2 | | -20 | 14(-0.5) | -40 | [0] | [3] | [10] | 64 | 305 | RG | 0.8 | SmallShort | | (1) | 5 | -9 | 29 | 20 | 1.3,81 | 10 | | 12 | Jun/24 | 11 | 67.78 | 61.55 | 57.11(-0.02) | 57.57(0.49) | 57.46(0.43) | 58.85 | -1.2 | | -20 | 15(0.8) | -20 | [-0] | [10] | [23] | 44 | 451 | UR | 1.2 | SmallShort | | (1) | 8 | 58 | -2 | 20 | 1.5,56 | 10 | | 13 | Jun/24 | 10 | 67.78 | 61.55 | 57.12(-0.05) | 57.29(0.16) | 57.21(-0.24) | 56.86 | -1.4 | | -20 | 14(-0.4) | -50 | [-1] | [-6] | [3] | -4 | -62 | DP | -0.3 | OpenShort | | (-3) | -5 | 33 | -10 | -20 | -0.2,51 | 10 | | 14 | Jun/24 | 9 | 67.78 | 61.55 | 57.15(-0.22) | 57.2(-0.01) | 57.35(-0.51) | 55.74 | -1.6 | | -20 | 14(-0.6) | -50 | [-4] | [-14] | [-37] | -24 | -141 | DT | -1.5 | OpenShort? | | (-3) | -10 | -66 | -12 | -20 | -1.3,59 | 10 | | 15 | Jun/23 | 15 | 68.91 | 62.66 | 57.28(-0.12) | 57.2(0.35) | 57.65(0.05) | 58.06 | -1.4 | | -17 | 15(-2.3) | -50 | [-2] | [1] | [7] | 51 | 298 | UR | 0.4 | SmallShort? | | (-1) | 1 | 7 | 13 | 20 | 0.7,83 | 21 | | | | |
| 16 | Jun/23 | 14 | 68.91 | 62.66 | 57.35(-0.21) | 57(0.42) | 57.62(-0.1) | 57.8 | -1.5 | | -17 | 17(-1.8) | -50 | [-4] | [-2] | [3] | 27 | 286 | DP | 0.1 | OpenShort | | (-3) | -2 | 5 | 7 | 3 | 0.3,69 | 21 | | 17 | Jun/23 | 13 | 68.91 | 62.66 | 57.47(-0.24) | 56.76(0.36) | 57.68(0.55) | 57.62 | -1.5 | | -17 | 19(-1.8) | -50 | [-5] | [10] | [5] | 13 | 461 | UR | -0 | SmallShort | | (-4) | 10 | 3 | 5 | 20 | 0.1,60 | 21 | | 18 | Jun/23 | 12 | 68.91 | 62.66 | 57.61(-0.26) | 56.56(0.14) | 57.37(0.57) | 57.53 | -1.5 | | -17 | 21(-1.3) | -50 | [-5] | [8] | [11] | 11 | 444 | UR | 0.1 | SmallShort | | (-4) | 11 | 9 | 9 | 20 | -0.1,63 | 21 | | 19 | Jun/23 | 11 | 68.91 | 62.66 | 57.76(-0.28) | 56.48(-0.22) | 57.05(0.51) | 57.23 | -1.5 | | -17 | 22(-0.6) | -50 | [-5] | [4] | [9] | 5 | 370 | UR | 0.1 | SmallShort | | (-5) | 10 | -20 | 24 | 20 | -0.3,62 | 21 | | 20 | Jun/23 | 10 | 68.91 | 62.66 | 57.92(-0.17) | 56.61(-0.03) | 56.76(0.67) | 57.93 | -1.5 | | -17 | 23(-0.9) | -30 | [-3] | [9] | [16] | -1 | 382 | UR | 0.7 | SmallShort | | (-4) | 12 | -5 | 24 | 20 | 0,49 | 21 | | | | |
| 21 | Jun/23 | 9 | 68.91 | 62.66 | 58.02(-0.2) | 56.63(-0.04) | 56.39(0.97) | 58.09 | -1.4 | | -17 | 24(-1.2) | -20 | [-4] | [14] | [39] | -17 | 507 | UR | 1 | SmallShort? | | (-3) | 18 | 60 | 21 | 20 | 0,33 | 21 | | 22 | Jun/22 | 15 | 69.65 | 63.73 | 58.13(-0.42) | 56.65(-0.53) | 55.85(0.18) | 56.05 | -1.9 | | -17 | 25(-2.1) | -50 | [-8] | [-7] | [5] | -66 | 161 | DP | 0.1 | OpenShort? | | (-6) | 3 | 3 | 6 | 20 | -1.1,12 | 19 | | 23 | Jun/22 | 14 | 69.65 | 63.73 | 58.37(-0.46) | 56.95(-0.27) | 55.75(-0.3) | 55.94 | -1.9 | | -17 | 27(-0.2) | -50 | [-8] | [-13] | [-3] | -73 | 4 | DT | 0.1 | OpenShort | | (-7) | -6 | 4 | 9 | -20 | -1.3,10 | 19 | | 24 | Jun/22 | 13 | 69.65 | 63.73 | 58.64(-0.49) | 57.1(-0.44) | 55.92(-0.94) | 55.81 | -1.9 | | -17 | 27(0.4) | -50 | [-9] | [-27] | [-7] | -81 | -195 | DT | -0.1 | HoldShort | | (-8) | -17 | -7 | 5 | -20 | -1.5,7 | 19 | | 25 | Jun/22 | 12 | 69.65 | 63.73 | 58.93(-0.47) | 57.35(-0.6) | 56.45(-0.73) | 56.04 | -1.9 | | -17 | 27(0.5) | -50 | [-9] | [-24] | [3] | -84 | -169 | DP | -0.2 | OpenShort | | (-8) | -13 | 19 | -2 | -20 | -1.5,4 | 19 | | | | |
| 26 | Jun/22 | 11 | 69.65 | 63.73 | 59.21(-0.54) | 57.69(-0.84) | 56.87(-1.02) | 55.4 | -2 | | -17 | 26(0.6) | -50 | [-10] | [-32] | [-12] | -100 | -325 | DT | -0.8 | CloseShort | | (-9) | -19 | -5 | -17 | -20 | -2,0 | 19 | | 27 | Jun/22 | 10 | 69.65 | 63.73 | 59.53(-0.64) | 58.18(-0.82) | 57.45(-1.2) | 55.56 | -2 | | -17 | 26(-0.2) | -50 | [-12] | [-36] | [-26] | -96 | -295 | DT | -1 | HoldShort | | (-9) | -22 | -35 | -14 | -20 | -2.2,9 | 19 | | 28 | Jun/22 | 9 | 69.65 | 63.73 | 59.92(-0.63) | 58.66(-0.64) | 58.15(-0.23) | 56.78 | -1.8 | | -17 | 26(-1.7) | -50 | [-12] | [-16] | [-24] | -79 | 122 | DT | -0.7 | HoldShort? | | (-9) | -4 | -47 | -5 | -20 | -1.7,14 | 19 | | 29 | Jun/21 | 15 | 70.52 | 65.18 | 60.3(-0.53) | 59.04(-0.33) | 58.29(0.06) | 58.46 | -1.9 | | -17 | 28(-4.2) | -50 | [-10] | [-8] | [4] | -50 | 296 | DP | 0.1 | OpenShort? | | (-8) | 1 | 9 | 4 | 3 | -0.9,23 | 18 | | 30 | Jun/21 | 14 | 70.52 | 65.18 | 60.62(-0.49) | 59.24(-0.29) | 58.26(-0.45) | 58.14 | -1.9 | | -17 | 32(-0.2) | -50 | [-9] | [-17] | [-5] | -55 | 8 | DT | -0.1 | OpenShort | | (-10) | -8 | -5 | 14 | -20 | -1.2,25 | 18 | | | | |
| 31 | Jun/21 | 13 | 70.52 | 65.18 | 60.92(-0.45) | 59.41(-0.35) | 58.52(-0.66) | 58.33 | -1.9 | | -17 | 32(-0.5) | -50 | [-8] | [-21] | [-10] | -64 | -109 | DT | -0.1 | OpenShort | | (-8) | -12 | -20 | 9 | -20 | -1.3,19 | 18 | | 32 | Jun/21 | 12 | 70.52 | 65.18 | 61.2(-0.44) | 59.62(-0.3) | 58.91(-0.43) | 59.04 | -1.8 | | -17 | 32(-0.8) | -50 | [-8] | [-16] | [16] | -63 | 19 | DP | 0.1 | OpenShort | | (-7) | -8 | 45 | 5 | -3 | -1,12 | 18 | | 33 | Jun/21 | 11 | 70.52 | 65.18 | 61.47(-0.59) | 59.8(-0.64) | 59.17(-1.04) | 57.46 | -2 | | -17 | 33(0.8) | -50 | [-11] | [-31] | [-21] | -98 | -281 | DT | -0.8 | HoldShort | | (-10) | -19 | -24 | -10 | -20 | -1.9,0 | 18 | | 34 | Jun/21 | 10 | 70.52 | 65.18 | 61.84(-0.58) | 60.18(-0.53) | 59.79(-0.71) | 58.32 | -1.9 | | -17 | 32(0.4) | -50 | [-11] | [-24] | [-21] | -91 | -122 | DT | -0.7 | HoldShort | | (-9) | -13 | -32 | -7 | -20 | -1.7,2 | 18 | | 35 | Jun/21 | 9 | 70.52 | 65.18 | 62.2(-0.51) | 60.5(-0.37) | 60.22(-0.14) | 59.46 | -1.7 | | -17 | 32(0.7) | -50 | [-9] | [-12] | [-11] | -78 | 93 | DT | -0.4 | HoldShort? | | (-9) | -3 | -22 | -2 | -20 | -1.3,5 | 18 | | | | |
| 36 | Jun/18 | 15 | 71.52 | 66.75 | 62.52(-0.36) | 60.72(-0.27) | 60.3(-0.05) | 60.26 | -1.9 | | -16 | 31(-2.2) | -50 | [-7] | [-9] | [0] | -68 | 28 | DT | -0 | OpenShort? | | (-8) | -1 | -2 | 5 | 2 | -1.1,10 | 31 | | 37 | Jun/18 | 14 | 71.52 | 66.75 | 62.75(-0.36) | 60.89(-0.46) | 60.33(-0.17) | 60.34 | -1.9 | | -16 | 34(0.3) | -50 | [-7] | [-13] | [2] | -69 | -28 | DP | 0 | OpenShort | | (-6) | -3 | -7 | 10 | 20 | -1.2,11 | 31 | | 38 | Jun/18 | 13 | 71.52 | 66.75 | 62.98(-0.37) | 61.17(-0.62) | 60.43(-0.23) | 60.6 | -1.8 | | -16 | 33(0.2) | -50 | [-7] | [-16] | [9] | -72 | -28 | DP | 0.1 | OpenShort | | (-6) | -4 | 5 | 9 | 20 | -1.2,8 | 31 | | 39 | Jun/18 | 12 | 71.52 | 66.75 | 63.21(-0.41) | 61.55(-0.74) | 60.57(-0.36) | 60.42 | -1.9 | | -16 | 33(1.5) | -50 | [-8] | [-19] | [8] | -82 | -76 | DP | -0.1 | OpenShort | | (-7) | -7 | 14 | 5 | 20 | -1.4,3 | 31 | | 40 | Jun/18 | 11 | 71.52 | 66.75 | 63.47(-0.39) | 62.01(-0.67) | 60.79(-0.58) | 59.9 | -2 | | -16 | 32(2.3) | -50 | [-7] | [-23] | [-13] | -98 | -287 | DT | -0.5 | OpenShort | | (-8) | -11 | -14 | -2 | -20 | -1.9,0 | 31 | | | | |
| 41 | Jun/18 | 10 | 71.52 | 66.75 | 63.72(-0.4) | 62.43(-0.55) | 61.15(-0.48) | 60.4 | -1.9 | | -16 | 29(2) | -50 | [-7] | [-20] | [-14] | -98 | -205 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | -2 | -20 | -1.9,0 | 31 | | 42 | Jun/18 | 9 | 71.52 | 66.75 | 63.98(-0.4) | 62.77(-0.6) | 61.44(-0.76) | 60.84 | -1.8 | | -16 | 27(-1.3) | -50 | [-7] | [-25] | [-12] | -98 | -254 | DT | -0.4 | HoldShort? | | (-6) | -14 | -12 | -1 | -20 | -1.9,0 | 31 | | 43 | Jun/17 | 15 | 72.45 | 68.72 | 64.24(-0.54) | 63.15(-0.53) | 61.91(-1) | 61.3 | -2 | | -12 | 29(-3.7) | -50 | [-10] | [-29] | [-9] | -93 | -139 | DT | -0.4 | HoldShort? | | (-6) | -18 | -6 | -1 | -20 | -1.7,0 | 29 | | 44 | Jun/17 | 14 | 72.45 | 68.72 | 64.59(-0.56) | 63.49(-0.64) | 62.54(-1.1) | 61.51 | -2 | | -12 | 32(-0.6) | -50 | [-10] | [-32] | [-10] | -93 | -165 | DT | -0.6 | HoldShort | | (-9) | -20 | -5 | -8 | -20 | -1.7,0 | 29 | | 45 | Jun/17 | 13 | 72.45 | 68.72 | 64.95(-0.54) | 63.9(-0.63) | 63.23(-0.75) | 61.69 | -2 | | -12 | 33(0.1) | -50 | [-10] | [-25] | [-13] | -95 | -112 | DT | -0.9 | HoldShort | | (-9) | -14 | -5 | -15 | -20 | -1.8,0 | 29 | | | | |
| 46 | Jun/17 | 12 | 72.45 | 68.72 | 65.3(-0.54) | 64.31(-0.46) | 63.71(-0.61) | 61.88 | -1.9 | | -12 | 33(0) | -50 | [-10] | [-21] | [-28] | -89 | -96 | DT | -1 | HoldShort | | (-9) | -11 | -34 | -14 | -20 | -1.9,9 | 29 | | 47 | Jun/17 | 11 | 72.45 | 68.72 | 65.65(-0.48) | 64.61(-0.26) | 64.1(-0.44) | 63.18 | -1.7 | | -12 | 33(-0.6) | -50 | [-9] | [-16] | [-17] | -68 | 26 | DT | -0.5 | OpenShort | | (-7) | -8 | -32 | 3 | -20 | -1.4,17 | 29 | | 48 | Jun/17 | 10 | 72.45 | 68.72 | 65.97(-0.35) | 64.78(-0.14) | 64.38(-0.1) | 64.42 | -1.5 | | -12 | 33(-0.9) | -50 | [-6] | [-8] | [-9] | -49 | 133 | DT | 0 | OpenShort | | (-7) | -2 | -15 | -16 | -14 | -0.8,21 | 29 | | 49 | Jun/17 | 9 | 72.45 | 68.72 | 66.2(-0.3) | 64.87(-0.09) | 64.44(-0.2) | 65 | -1.4 | | -12 | 34(-1.5) | -50 | [-5] | [-9] | [8] | -46 | 93 | DP | 0.3 | OpenShort? | | (-5) | -4 | 24 | -15 | 20 | -0.6,19 | 29 | | 50 | Jun/16 | 15 | 73.26 | 70.29 | 66.4(-0.39) | 64.93(-0.12) | 64.57(-0.52) | 64.07 | -1.9 | | -9 | 36(-3.7) | -50 | [-7] | [-15] | [-8] | -78 | -59 | DT | -0.3 | HoldShort? | | (-6) | -9 | 6 | -26 | -20 | -1.2,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|