|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $150.0300 One month high (close): $163.9400
DLR Daily Change: 1.45% Daily StdDev 1.31% DLR EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $152.21(1.45%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 156.48 | 155.28 | 151.74(-0.14) | 150.72(0.03) | 151.28(0.17) | 151.28 | -1.3 | | -6 | 39(-4.9) | -50 | [-11] | [8] | [1] | -9 | 146 | UR | 0 | SmallShort | | (-7) | 13 | -9 | 12 | 17 | -0.3,49 | 39 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 156.48(daily_ema_20 3.44%)
Down Forces:
Support Levels: 150.72(weak_hourly_sma_10 -0.37%)
Resistance Levels: 151.74(hourly_sma_20 0.3%) 155.28(weak_daily_ema_10 2.64%)
|
| | | 2 | Jun/25 | 13 | 156.48 | 155.28 | 151.95(-0.13) | 150.68(-0.04) | 151.02(0.18) | 151.45 | -1.3 | | -6 | 43(-3.4) | -50 | [-10] | [6] | [4] | -12 | 138 | UR | 0.3 | SmallShort | | (-11) | 14 | -8 | 18 | 20 | -0.3,46 | 39 | | 3 | Jun/25 | 12 | 156.48 | 155.28 | 152.16(-0.12) | 150.74(-0.05) | 150.75(0.2) | 151.6 | -1.3 | | -6 | 47(-2.2) | -50 | [-9] | [8] | [13] | -21 | 124 | UR | 0.5 | SmallShort | | (-11) | 15 | 15 | 21 | 20 | -0.3,37 | 39 | | 4 | Jun/25 | 11 | 156.48 | 155.28 | 152.34(-0.13) | 150.82(-0.05) | 150.45(0.16) | 151.32 | -1.3 | | -6 | 49(-2.3) | -45 | [-10] | [4] | [15] | -45 | 94 | UR | 0.5 | SmallShort | | (-11) | 12 | 29 | 14 | 20 | -0.5,18 | 39 | | 5 | Jun/25 | 10 | 156.48 | 155.28 | 152.53(-0.16) | 150.89(-0.11) | 150.21(0.04) | 150.76 | -1.5 | | -6 | 51(-1) | -50 | [-12] | [-8] | [17] | -66 | 44 | DP | 0.3 | OpenShort | | (-12) | 3 | 41 | 9 | 15 | -0.9,7 | 39 | | | | |
| 6 | Jun/25 | 9 | 156.48 | 155.28 | 152.77(-0.18) | 151.06(-0.19) | 150.15(-0.12) | 149.98 | -1.7 | | -6 | 52(0.9) | -50 | [-14] | [-23] | [-2] | -85 | -36 | DT | -0.1 | HoldShort? | | (-15) | -9 | -7 | 4 | -8 | -1.4,0 | 39 | | 7 | Jun/24 | 15 | 156.43 | 156.26 | 153.05(-0.18) | 151.35(-0.24) | 150.33(-0.27) | 150.11 | -1.6 | | -5 | 51(2.7) | -50 | [-14] | [-38] | [1] | -88 | -82 | DP | -0.1 | OpenShort? | | (-14) | -21 | 1 | 5 | -6 | -1.5,0 | 44 | | 8 | Jun/24 | 14 | 156.43 | 156.26 | 153.32(-0.19) | 151.71(-0.24) | 150.74(-0.29) | 150.09 | -1.6 | | -5 | 49(2.9) | -50 | [-14] | [-40] | [-2] | -93 | -98 | DT | -0.3 | OpenShort | | (-15) | -22 | -1 | 3 | -20 | -1.7,0 | 44 | | 9 | Jun/24 | 13 | 156.43 | 156.26 | 153.62(-0.17) | 152.07(-0.22) | 151.19(-0.26) | 150.1 | -1.6 | | -5 | 46(4.3) | -50 | [-13] | [-37] | [-11] | -98 | -129 | DT | -0.6 | OpenShort | | (-16) | -20 | -20 | -3 | -20 | -1.9,0 | 44 | | 10 | Jun/24 | 12 | 156.43 | 156.26 | 153.88(-0.14) | 152.41(-0.23) | 151.58(-0.25) | 150.47 | -1.5 | | -5 | 42(4.3) | -50 | [-11] | [-35] | [-11] | -102 | -146 | DT | -0.7 | HoldShort | | (-14) | -19 | -21 | -3 | -20 | -2.1,1 | 44 | | | | |
| 11 | Jun/24 | 11 | 156.43 | 156.26 | 154.1(-0.14) | 152.75(-0.3) | 151.96(-0.26) | 150.88 | -1.4 | | -5 | 37(4.5) | -50 | [-11] | [-39] | [-24] | -102 | -138 | DT | -0.7 | HoldShort | | (-11) | -20 | -66 | 1 | -20 | -2.2,3 | 44 | | 12 | Jun/24 | 10 | 156.43 | 156.26 | 154.31(-0.1) | 153.22(-0.22) | 152.36(-0.22) | 152.14 | -1.1 | | -5 | 33(2.4) | -50 | [-8] | [-32] | [-3] | -90 | -97 | DT | -0.2 | OpenShort | | (-8) | -17 | -10 | 4 | -1 | -1.7,3 | 44 | | 13 | Jun/24 | 9 | 156.43 | 156.26 | 154.46(-0.07) | 153.57(-0.19) | 152.69(-0.18) | 152.34 | -1 | | -5 | 30(2.1) | -45 | [-5] | [-27] | [4] | -93 | -116 | DP | -0.3 | OpenShort? | | (-7) | -14 | 14 | 1 | -13 | -1.8,2 | 44 | | 14 | Jun/23 | 15 | 156.55 | 157.65 | 154.56(-0.05) | 153.87(-0.19) | 152.96(-0.18) | 152.07 | -1.1 | | 1 | 28(2.5) | -30 | [-4] | [-25] | [-10] | -105 | -155 | DT | -0.8 | HoldShort? | | (-6) | -14 | -16 | -10 | -20 | -2.2,0 | 46 | | 15 | Jun/23 | 14 | 156.55 | 157.65 | 154.64(-0.11) | 154.17(-0.21) | 153.24(-0.2) | 152.38 | -1.1 | | 1 | 26(2.3) | -50 | [-9] | [-29] | [-13] | -101 | -91 | DT | -0.9 | HoldShort | | (-3) | -15 | -26 | -6 | -20 | -2.2,4 | 46 | | | | |
| 16 | Jun/23 | 13 | 156.55 | 157.65 | 154.81(-0.11) | 154.49(-0.17) | 153.55(-0.34) | 152.88 | -0.9 | | 1 | 23(0.7) | -50 | [-9] | [-38] | [-20] | -96 | -95 | DT | -0.7 | HoldShort | | (-8) | -26 | -47 | -9 | -20 | -2.1,7 | 46 | | 17 | Jun/23 | 12 | 156.55 | 157.65 | 154.97(-0.1) | 154.75(-0.12) | 154.07(-0.24) | 153.79 | -0.7 | | 1 | 23(-1.7) | -50 | [-8] | [-28] | [-2] | -76 | -41 | DT | -0.3 | HoldShort | | (-6) | -19 | 6 | -11 | -19 | -1.3,7 | 46 | | 18 | Jun/23 | 11 | 156.55 | 157.65 | 155.13(-0.11) | 154.93(-0.15) | 154.44(-0.22) | 153.68 | -0.7 | | 1 | 24(0.4) | -50 | [-9] | [-28] | [-4] | -82 | -36 | DT | -0.8 | HoldShort | | (-8) | -17 | 10 | -33 | -20 | -1.5,6 | 46 | | 19 | Jun/23 | 10 | 156.55 | 157.65 | 155.31(-0.1) | 155.16(-0.12) | 154.78(-0.21) | 153.48 | -0.8 | | 1 | 24(1.5) | -50 | [-8] | [-26] | [-16] | -68 | -73 | DT | -1.4 | OpenShort | | (-10) | -16 | -22 | -26 | -20 | -1.9,30 | 46 | | 20 | Jun/23 | 9 | 156.55 | 157.65 | 155.46(-0.09) | 155.34(-0.07) | 155.1(-0.21) | 153.91 | -0.7 | | 1 | 23(0.9) | -50 | [-7] | [-24] | [-33] | -43 | -64 | DT | -1.3 | OpenShort? | | (-8) | -16 | -81 | -12 | -20 | -1.8,52 | 46 | | | | |
| 21 | Jun/22 | 15 | 156.62 | 158.59 | 155.61(-0.04) | 155.44(0.02) | 155.1(-0) | 155.49 | -0.3 | | 6 | 22(-1) | 10 | [-3] | [-2] | [-1] | 18 | 29 | RG | 0.1 | Wait? | | (-3) | -0 | -8 | 13 | -2 | -0.1,70 | 53 | | 22 | Jun/22 | 14 | 156.62 | 158.59 | 155.67(-0.04) | 155.41(0.03) | 155.44(0.01) | 155.64 | -0.3 | | 6 | 23(-0.7) | 25 | [-3] | [-1] | [6] | 10 | 42 | RG | 0.2 | Wait | | (-3) | 1 | 13 | 5 | 4 | -0,60 | 53 | | 23 | Jun/22 | 13 | 156.62 | 158.59 | 155.73(-0.04) | 155.36(0.07) | 155.42(-0.08) | 155.38 | -0.3 | | 6 | 23(-0.2) | 15 | [-3] | [-6] | [4] | -7 | 0 | RG | -0 | Wait | | (-3) | -6 | 16 | -1 | -12 | -0.4,53 | 53 | | 24 | Jun/22 | 12 | 156.62 | 158.59 | 155.8(-0.05) | 155.26(0.09) | 155.54(-0.03) | 155.07 | -0.4 | | 6 | 24(-0.4) | 5 | [-4] | [-2] | [-11] | -20 | -10 | RG | -0.5 | Wait | | (-5) | -2 | -25 | -4 | -20 | -0.8,50 | 53 | | 25 | Jun/22 | 11 | 156.62 | 158.59 | 155.87(-0.05) | 155.26(-0) | 155.58(0.08) | 155.55 | -0.3 | | 6 | 24(-1.1) | 15 | [-4] | [3] | [2] | -6 | 47 | UR | -0 | SmallShort | | (-2) | 6 | 1 | -0 | 20 | -0.3,52 | 53 | | | | |
| 26 | Jun/22 | 10 | 156.62 | 158.59 | 155.95(-0.05) | 155.13(-0.04) | 155.46(0.05) | 155.53 | -0.3 | | 6 | 25(0.1) | 15 | [-4] | [-0] | [3] | -4 | 30 | UR | 0.1 | SmallShort | | (-4) | 4 | -2 | 8 | 20 | -0.4,56 | 53 | | 27 | Jun/22 | 9 | 156.62 | 158.59 | 156.03(-0.01) | 155.2(-0.08) | 155.39(0.06) | 155.58 | -0.3 | | 6 | 25(0.1) | 20 | [-1] | [-0] | [-2] | -9 | -5 | RG | 0.2 | Wait? | | (-5) | 5 | -20 | 9 | 20 | -0.5,54 | 53 | | 28 | Jun/21 | 15 | 156.47 | 159.14 | 156.04(-0.01) | 155.32(-0.08) | 155.29(0.2) | 155.97 | -0.1 | | 9 | 25(-2.1) | 50 | [-1] | [11] | [17] | -5 | 58 | UR | 0.7 | SmallShort? | | (1) | 15 | 35 | 11 | 20 | -0.1,48 | 59 | | 29 | Jun/21 | 14 | 156.47 | 159.14 | 156.05(-0.1) | 155.45(-0.09) | 154.98(0.21) | 155.29 | -0.3 | | 9 | 27(-5.9) | 40 | [-8] | [10] | [8] | -28 | 95 | UR | 0.3 | SmallShort | | (-2) | 16 | 18 | 8 | 12 | -0.7,40 | 59 | | 30 | Jun/21 | 13 | 156.47 | 159.14 | 156.21(-0.16) | 155.59(-0.11) | 154.65(-0.09) | 154.93 | -0.4 | | 9 | 33(-7.9) | -15 | [-12] | [-15] | [-2] | -37 | 50 | DT | 0.2 | OpenShort | | (-10) | -7 | -12 | 13 | -5 | -1,38 | 59 | | | | |
| 31 | Jun/21 | 12 | 156.47 | 159.14 | 156.46(-0.19) | 155.77(-0.11) | 154.8(-0.13) | 155.17 | -0.3 | | 9 | 41(-6) | -10 | [-14] | [-18] | [3] | -37 | 70 | DP | 0.2 | OpenShort | | (-13) | -10 | 2 | 18 | -4 | -0.8,33 | 59 | | 32 | Jun/21 | 11 | 156.47 | 159.14 | 156.77(-0.2) | 155.94(-0.1) | 155.01(-0.21) | 155.12 | -0.3 | | 9 | 47(-4.2) | 5 | [-15] | [-24] | [13] | -53 | 30 | RG | 0.1 | Wait | | (-16) | -16 | 39 | 5 | -14 | -0.9,20 | 59 | | 33 | Jun/21 | 10 | 156.47 | 159.14 | 157.08(-0.22) | 156.1(-0.15) | 155.34(-0.37) | 154.37 | -0.5 | | 9 | 51(-1.3) | -5 | [-17] | [-38] | [7] | -77 | -49 | RG | -0.5 | Wait | | (-19) | -28 | 36 | -8 | -20 | -1.3,6 | 59 | | 34 | Jun/21 | 9 | 156.47 | 159.14 | 157.43(-0.24) | 156.34(-0.18) | 155.92(-0.38) | 153.68 | -0.7 | | 9 | 52(2.6) | -30 | [-18] | [-41] | [-42] | -91 | -103 | DT | -1.1 | OpenShort? | | (-21) | -29 | -100 | -15 | -20 | -1.8,4 | 59 | | 35 | Jun/18 | 15 | 156.27 | 159.47 | 157.81(-0.15) | 156.63(-0.08) | 156.52(-0.14) | 155.64 | -0.1 | | 11 | 50(2.8) | -15 | [-11] | [-17] | [-13] | -68 | -30 | DT | -0.4 | OpenShort? | | (-14) | -11 | -30 | -8 | -20 | -1.1,10 | 60 | | | | |
| 36 | Jun/18 | 14 | 156.27 | 159.47 | 158.05(-0.11) | 156.76(-0.07) | 156.74(-0.08) | 156.23 | -0 | | 11 | 47(0.4) | -10 | [-8] | [-11] | [-10] | -52 | -34 | DT | -0.3 | OpenShort | | (-12) | -6 | -29 | 1 | -11 | -0.9,21 | 60 | | 37 | Jun/18 | 13 | 156.27 | 159.47 | 158.23(-0.09) | 156.87(0.07) | 156.87(0.01) | 156.8 | 0.1 | | 11 | 46(0) | 15 | [-7] | [1] | [-8] | -45 | -2 | RG | -0 | Wait | | (-7) | 1 | -24 | 4 | -14 | -0.7,23 | 60 | | 38 | Jun/18 | 12 | 156.27 | 159.47 | 158.38(-0.08) | 156.77(0.07) | 156.86(0.06) | 157.27 | 0.2 | | 11 | 46(-0.3) | 50 | [-6] | [5] | [11] | -44 | 19 | UR | 0.2 | SmallShort | | (-7) | 5 | 30 | 4 | 7 | -0.6,21 | 60 | | 39 | Jun/18 | 11 | 156.27 | 159.47 | 158.51(-0.11) | 156.66(-0.11) | 156.76(0.02) | 156.67 | 0.1 | | 11 | 47(-0.5) | 15 | [-8] | [-5] | [1] | -55 | -10 | RG | -0 | Wait | | (-9) | 2 | -3 | 3 | 20 | -0.9,18 | 60 | | 40 | Jun/18 | 10 | 156.27 | 159.47 | 158.69(-0.13) | 156.83(-0.2) | 156.73(-0.03) | 156.74 | 0.1 | | 11 | 47(-0.6) | -0 | [-10] | [-13] | [1] | -56 | -4 | RG | 0 | Wait | | (-9) | -2 | -6 | 3 | 20 | -1,19 | 60 | | | | |
| 41 | Jun/18 | 9 | 156.27 | 159.47 | 158.9(-0.15) | 157.15(-0.28) | 156.78(-0.06) | 156.86 | 0.1 | | 11 | 48(-0.1) | 5 | [-11] | [-18] | [6] | -56 | -2 | RG | 0 | Wait? | | (-11) | -5 | 6 | 4 | 20 | -1,19 | 60 | | 42 | Jun/17 | 15 | 156.15 | 159.68 | 159.14(-0.15) | 157.59(-0.29) | 156.88(0.13) | 156.75 | 0.1 | | 14 | 48(1.3) | 20 | [-11] | [-3] | [2] | -63 | 24 | RG | -0.1 | Wait? | | (-13) | 10 | -2 | 3 | 20 | -1.2,17 | 69 | | 43 | Jun/17 | 14 | 156.15 | 159.68 | 159.37(-0.17) | 158.06(-0.29) | 156.67(0.07) | 156.79 | 0.1 | | 14 | 47(0.4) | 25 | [-13] | [-8] | [6] | -64 | 19 | RG | 0.1 | Wait | | (-13) | 5 | 14 | 5 | 6 | -1.3,19 | 69 | | 44 | Jun/17 | 13 | 156.15 | 159.68 | 159.63(-0.18) | 158.52(-0.29) | 156.56(-0.24) | 156.51 | 0.1 | | 14 | 46(1.7) | -20 | [-14] | [-32] | [-8] | -68 | -85 | DT | -0 | OpenShort | | (-14) | -18 | -25 | 17 | -20 | -1.6,22 | 69 | | 45 | Jun/17 | 12 | 156.15 | 159.68 | 159.92(-0.16) | 158.99(-0.22) | 156.94(-0.36) | 157.02 | 0.2 | | 14 | 45(1.6) | -20 | [-12] | [-38] | [-5] | -71 | -113 | DT | 0 | OpenShort | | (-14) | -27 | -15 | 19 | -20 | -1.5,17 | 69 | | | | |
| 46 | Jun/17 | 11 | 156.15 | 159.68 | 160.18(-0.15) | 159.34(-0.15) | 157.51(-0.5) | 157.32 | 0.3 | | 14 | 43(2.1) | 20 | [-11] | [-46] | [23] | -79 | -156 | RG | -0.1 | Wait | | (-13) | -38 | 81 | 4 | -20 | -1.5,9 | 69 | | 47 | Jun/17 | 10 | 156.15 | 159.68 | 160.42(-0.2) | 159.58(-0.26) | 158.31(-0.71) | 155.73 | -0.1 | | 14 | 41(8.1) | -25 | [-15] | [-67] | [-21] | -118 | -267 | DT | -1.5 | HoldShort | | (-18) | -54 | -23 | -25 | -20 | -2.7,0 | 69 | | 48 | Jun/17 | 9 | 156.15 | 159.68 | 160.73(-0.16) | 159.99(-0.23) | 159.44(-0.65) | 156.19 | 0 | | 14 | 33(10) | -25 | [-12] | [-60] | [-54] | -128 | -282 | DT | -2.3 | HoldShort? | | (-15) | -49 | -112 | -43 | -20 | -3.2,2 | 69 | | 49 | Jun/16 | 15 | 155.85 | 159.63 | 160.99(-0.08) | 160.37(-0.11) | 160.48(-0.34) | 158.43 | 0.6 | | 15 | 23(4.4) | -5 | [-6] | [-30] | [-34] | -91 | -165 | RG | -2.1 | SmallLong? | | (-8) | -26 | -72 | -30 | -20 | -2.6,24 | 69 | | 50 | Jun/16 | 14 | 155.85 | 159.63 | 161.11(-0.07) | 160.54(-0.07) | 161.04(-0.08) | 159.88 | 0.9 | | 15 | 18(0.6) | -15 | [-5] | [-9] | [-27] | -42 | -32 | DT | -1.4 | OpenShort | | (-2) | -6 | -71 | -14 | -14 | -1.5,46 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|