DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $88.3800 One month high (close): $106.5150

DDOG Daily Change: -0.44% Daily StdDev 3.23% DDOG EMA_5_Trend: 0.51% 10Minute StdDev: $0.6095

Latest Price : $106.05(-0.44%)

Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4

Sample size 10 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.24%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	97.35	102.55	105.99(0.03)	105.76(-0.1)	105.37(0.11)	105.96	1.4	16	9(-1.2)	50	[1]	[5]	[11]	-18	-4	UT	1	OpenLong?	(0)	3	13	21	20	-0.1,35	87
Daily Trend: % Up Forces: 105.99(hourly_sma_20 0.03%) Down Forces: 105.76(hourly_sma_10 -0.19%) Support Levels: 102.55(daily_ema_10 -3.22%) 97.35(daily_ema_20 -8.13%) Resistance Levels:

2	Jun/25	14	97.35	102.55	105.96(0.04)	105.86(-0.12)	105.26(-0.18)	105.46	1.3	16	11(-1.7)	50	[1]	[-4]	[1]	-53	-142	RG	0.3	Wait	(0)	-6	3	-3	-1	-0.8,17	87
3	Jun/25	13	97.35	102.55	105.91(0.06)	105.99(-0.14)	105.45(-0.24)	105.33	1.3	16	12(-1.1)	50	[2]	[-6]	[0]	-62	-184	RG	-0.2	Wait	(1)	-7	13	-18	-14	-0.8,8	87
4	Jun/25	12	97.35	102.55	105.85(0.03)	106.14(-0.16)	105.7(-0.27)	104.86	1.2	16	13(-0.7)	25	[1]	[-8]	[-14]	-80	-196	DR	-1	HoldShort	(1)	-8	-10	-41	-20	-1.2,0	87
5	Jun/25	11	97.35	102.55	105.82(0.05)	106.31(-0.08)	105.99(-0.16)	105.22	1.3	16	14(-0.5)	40	[2]	[-3]	[-12]	-45	-159	DR	-0.9	OpenShort	(1)	-5	-5	-32	-20	-0.7,23	87

6	Jun/25	10	97.35	102.55	105.77(0.04)	106.39(-0.06)	106.16(-0.29)	105.42	1.3	16	15(-0.7)	25	[1]	[-7]	[-16]	-9	-154	DR	-0.8	OpenShort	(2)	-9	-26	-19	-20	-0.4,51	87
7	Jun/25	9	97.35	102.55	105.73(0.1)	106.45(0.05)	106.47(-0.05)	106.41	1.5	16	15(-0.9)	50	[3]	[3]	[-4]	43	-64	CR	-0.1	HoldShort?	(3)	-2	-5	-4	-16	0.7,75	87
8	Jun/24	15	96.64	101.51	105.63(0.13)	106.4(0.08)	106.53(-0.04)	106.6	1.7	16	16(-4.6)	50	[4]	[4]	[1]	51	-62	UT	0.1	OpenLong?	(3)	-1	8	-10	-3	1,76	90
9	Jun/24	14	96.64	101.51	105.49(0.2)	106.32(0.07)	106.57(-0.05)	106.3	1.7	16	21(-2.6)	50	[6]	[4]	[-1]	49	-149	CR	-0.2	HoldShort	(3)	-2	6	-11	-14	0.7,81	90
10	Jun/24	13	96.64	101.51	105.28(0.18)	106.25(0.03)	106.63(0.01)	106.09	1.6	16	23(-1.1)	50	[6]	[5]	[-10]	54	-110	CR	-0.4	HoldShort	(6)	0	-22	-11	-13	0.6,89	90

11	Jun/24	12	96.64	101.51	105.09(0.2)	106.22(0.15)	106.62(0.17)	106.93	1.8	16	24(-0.2)	50	[6]	[12]	[3]	82	11	UT	0.2	HoldLong	(7)	5	6	-1	16	1.3,99	90
12	Jun/24	11	96.64	101.51	104.88(0.19)	106.06(0.21)	106.44(0.16)	106.71	1.7	16	25(-0.7)	50	[6]	[13]	[-1]	82	8	CR	0.2	OpenShort	(5)	5	-3	-0	0	1.3,99	90
13	Jun/24	10	96.64	101.51	104.68(0.23)	105.84(0.26)	106.27(0.2)	106.83	1.8	16	25(-0.5)	50	[7]	[15]	[3]	88	16	UT	0.4	HoldLong	(6)	6	7	1	9	1.5,100	90
14	Jun/24	9	96.64	101.51	104.44(0.23)	105.56(0.22)	106.06(0.18)	106.56	1.7	16	26(-0.1)	50	[7]	[14]	[6]	85	2	UT	0.3	HoldLong?	(7)	6	13	-0	17	1.4,100	90
15	Jun/23	15	95.85	100.32	104.2(0.21)	105.33(0.17)	105.87(0.05)	106.08	1.9	16	26(-1.1)	50	[6]	[10]	[1]	83	-32	UT	0.1	HoldLong?	(6)	2	2	-2	12	1.3,100	88

16	Jun/23	14	95.85	100.32	103.98(0.15)	105.15(0.14)	105.82(0.14)	106.01	1.9	16	27(1.3)	50	[5]	[11]	[3]	85	77	UT	0.1	OpenLong	(6)	4	4	-2	20	1.4,100	88
17	Jun/23	13	95.85	100.32	103.83(0.14)	105.01(0.14)	105.67(0.25)	105.86	1.9	16	26(1.4)	50	[4]	[15]	[2]	86	119	UT	0.1	OpenLong	(4)	8	2	-4	20	1.5,98	88
18	Jun/23	12	95.85	100.32	103.68(0.1)	104.86(0.18)	105.41(0.33)	105.8	1.8	16	24(1.7)	50	[3]	[17]	[4]	88	183	UT	0.3	OpenLong	(4)	10	5	-1	20	1.6,98	88
19	Jun/23	11	95.85	100.32	103.58(0.09)	104.67(0.34)	105.07(0.27)	105.6	1.8	16	23(1.3)	50	[3]	[18]	[-2]	91	175	CR	0.4	OpenShort	(3)	8	-6	6	-9	1.7,98	88
20	Jun/23	10	95.85	100.32	103.48(0.14)	104.32(0.35)	104.79(0.3)	105.82	1.8	16	21(2.3)	50	[4]	[19]	[9]	99	160	UT	0.9	OpenLong	(3)	9	14	12	20	2,99	88

21	Jun/23	9	95.85	100.32	103.33(0.12)	103.95(0.23)	104.48(0.13)	105.3	1.8	16	19(1.6)	50	[4]	[12]	[11]	91	98	UT	0.8	OpenLong?	(4)	4	21	6	20	1.9,93	88
22	Jun/22	15	94.97	98.86	103.21(0.11)	103.71(0.18)	104.34(0.03)	104.53	1.9	14	17(-1.1)	50	[3]	[8]	[5]	74	20	UT	0.2	OpenLong?	(3)	1	12	-4	17	1.4,89	75
23	Jun/22	14	94.97	98.86	103.1(0.1)	103.52(0.19)	104.31(0.03)	104.1	1.8	14	19(0.1)	50	[3]	[8]	[-3]	64	1	CR	-0.2	HoldShort	(3)	1	-3	-12	-2	1.1,86	75
24	Jun/22	13	94.97	98.86	103(0.11)	103.32(0.24)	104.27(0.41)	104.21	1.9	14	18(0.4)	50	[3]	[20]	[0]	74	113	UT	-0.1	OpenLong	(3)	12	-2	0	9	1.3,91	75
25	Jun/22	12	94.97	98.86	102.89(0.11)	103.07(0.24)	103.85(0.41)	104.27	1.9	14	18(-0.3)	50	[3]	[20]	[2]	86	123	UT	0.5	HoldLong	(3)	12	-9	16	20	1.6,96	75

26	Jun/22	11	94.97	98.86	102.77(0.17)	102.82(0.17)	103.43(0.35)	104.61	2	14	18(0.3)	50	[5]	[18]	[16]	100	92	UT	1.3	CloseLong	(4)	11	7	41	20	2,100	75
27	Jun/22	10	94.97	98.86	102.6(0.18)	102.64(0.13)	103.07(0.33)	104.37	1.9	14	18(-0.7)	50	[5]	[17]	[16]	73	68	UT	1.5	OpenLong	(5)	10	12	25	20	2,73	75
28	Jun/22	9	94.97	98.86	102.42(0.19)	102.51(0.02)	102.73(0.35)	103.92	1.8	14	19(-2.7)	50	[6]	[16]	[26]	37	41	UT	1.3	OpenLong?	(5)	11	52	6	20	1.6,47	75
29	Jun/21	15	94.21	97.64	102.23(0.14)	102.49(-0.16)	102.37(0.07)	102.06	1.7	13	21(-6.5)	50	[4]	[4]	[-3]	-23	-151	CR	-0.3	HoldShort?	(3)	2	-3	-11	5	-0.2,32	72
30	Jun/21	14	94.21	97.64	102.09(0.16)	102.65(-0.06)	102.3(0.09)	102.18	1.8	13	28(-7.4)	50	[5]	[6]	[-8]	-2	-135	CR	-0.1	HoldShort	(5)	3	-18	-3	-20	0.1,46	72

31	Jun/21	13	94.21	97.64	101.92(0.27)	102.65(-0)	102.3(-0)	102.83	1.9	13	35(-2)	50	[8]	[5]	[3]	19	-196	UT	0.4	OpenLong	(6)	0	5	2	11	0.6,54	72
32	Jun/21	12	94.21	97.64	101.65(0.19)	102.71(0.03)	102.21(-0.08)	102.67	1.9	13	37(-2.4)	50	[6]	[3]	[3]	11	-122	UT	0.3	OpenLong	(8)	-2	16	-6	-13	0.6,46	72
33	Jun/21	11	94.21	97.64	101.46(0.19)	102.71(0)	102.29(-0.31)	102.09	1.8	13	40(-1.8)	50	[6]	[-5]	[-3]	6	-222	DR	-0.1	OpenShort	(5)	-9	10	-19	-20	0.4,46	72
34	Jun/21	10	94.21	97.64	101.27(0.16)	102.68(-0.03)	102.61(-0.38)	101.71	1.7	13	42(-0.8)	50	[5]	[-8]	[-8]	12	-232	DR	-0.5	OpenShort	(5)	-11	-1	-20	-20	0.2,57	72
35	Jun/21	9	94.21	97.64	101.11(0.12)	102.71(-0.01)	103.01(-0.19)	101.75	1.7	13	42(-1.5)	40	[4]	[-2]	[-18]	30	-116	DR	-0.7	OpenShort?	(5)	-6	-30	-19	-20	0.3,72	72

36	Jun/18	15	93.52	96.5	100.99(0.22)	102.72(0.17)	103.01(-0)	102.84	2.2	13	44(-7)	50	[7]	[8]	[-6]	63	-53	CR	-0.2	HoldShort?	(5)	0	-6	-9	-20	0.9,90	76
37	Jun/18	14	93.52	96.5	100.77(0.33)	102.55(0.23)	103.21(0.14)	103.05	2.3	13	51(-2.1)	50	[10]	[14]	[-7]	73	-84	CR	-0.1	HoldShort	(7)	4	-17	-4	-10	1.1,95	76
38	Jun/18	13	93.52	96.5	100.44(0.36)	102.32(0.35)	103.06(0.3)	103.68	2.4	13	53(0.2)	50	[11]	[21]	[1]	87	17	UT	0.3	HoldLong	(11)	9	-1	-1	18	1.5,99	76
39	Jun/18	12	93.52	96.5	100.08(0.35)	101.97(0.44)	102.75(0.34)	103.72	2.4	13	53(1.8)	50	[11]	[23]	[11]	89	78	UT	0.4	OpenLong	(11)	10	27	-0	20	1.6,99	76
40	Jun/18	11	93.52	96.5	99.73(0.3)	101.52(0.38)	102.41(0.16)	102.75	2.2	13	51(0.8)	50	[9]	[17]	[-1]	84	25	CR	0.2	OpenShort	(9)	5	-3	-3	6	1.4,99	76

41	Jun/18	10	93.52	96.5	99.43(0.31)	101.14(0.55)	102.24(0.35)	102.86	2.2	13	50(2)	50	[9]	[25]	[5]	90	103	UT	0.3	OpenLong	(9)	11	15	-3	5	1.6,100	76
42	Jun/18	9	93.52	96.5	99.12(0.29)	100.59(0.35)	101.89(0.31)	102.32	2.1	13	48(2.2)	50	[9]	[21]	[4]	90	94	UT	0.2	OpenLong?	(9)	9	6	-5	20	1.6,100	76
43	Jun/17	15	92.75	94.99	98.83(0.27)	100.23(0.37)	101.58(0.39)	102.11	2.6	12	46(-3.8)	50	[8]	[23]	[5]	93	146	UT	0.3	HoldLong?	(8)	12	3	-3	20	1.7,100	70
44	Jun/17	14	92.75	94.99	98.56(0.25)	99.86(0.34)	101.18(0.54)	102	2.6	12	50(4.4)	50	[7]	[27]	[6]	98	230	UT	0.5	OpenLong	(8)	16	2	-3	20	1.9,100	70
45	Jun/17	13	92.75	94.99	98.32(0.25)	99.52(0.27)	100.63(0.6)	101.94	2.5	12	45(5.8)	50	[7]	[27]	[17]	105	264	UT	0.8	HoldLong	(7)	18	24	2	20	2.2,100	70

46	Jun/17	12	92.75	94.99	98.08(0.2)	99.26(0.27)	100.03(0.75)	101.09	2.3	12	40(4.7)	50	[6]	[31]	[11]	103	296	UT	0.7	HoldLong	(6)	22	9	13	20	2.1,100	70
47	Jun/17	11	92.75	94.99	97.89(0.17)	98.99(0.44)	99.28(0.39)	100.76	2.2	12	35(4.3)	50	[5]	[23]	[12]	108	216	UT	1.2	HoldLong	(5)	12	18	16	20	2.3,100	70
48	Jun/17	10	92.75	94.99	97.72(0.18)	98.56(0.37)	98.89(0.35)	100.14	2	12	31(3.3)	50	[5]	[21]	[16]	100	155	UT	1.1	HoldLong	(4)	10	25	33	20	2.2,95	70
49	Jun/17	9	92.75	94.99	97.55(0.15)	98.2(0.27)	98.54(0.14)	99.26	1.8	12	27(2.3)	50	[4]	[13]	[8]	65	60	UT	0.7	OpenLong?	(4)	4	10	22	16	1.7,72	70
50	Jun/16	15	91.82	93.63	97.41(0.08)	97.94(0.22)	98.41(-0.08)	98.91	2	9	25(-2.6)	50	[2]	[4]	[21]	60	44	UT	0.6	OpenLong?	(4)	-2	45	20	20	1.7,67	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI