DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $88.3800 One month high (close): $106.5150

DDOG Daily Change: -0.44% Daily StdDev 3.23% DDOG EMA_5_Trend: 0.51% 10Minute StdDev: $0.6095

Latest Price : $106.05(-0.44%)

Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	13	97.35	102.55	105.91(0.06)	105.99(-0.14)	105.45(-0.24)	105.33	1.3	16	12(-1.1)	50	[2]	[-6]	[0]	-62	-186	RG	-0.2	Wait	(1)	-7	13	-18	-14	-0.8,8	87
Daily Trend: % Up Forces: 105.91(hourly_sma_20 0.55%) Down Forces: Support Levels: 102.55(daily_ema_10 -2.64%) 97.35(daily_ema_20 -7.58%) Resistance Levels: 105.99(weak_hourly_sma_10 0.63%)

2	Jun/25	12	97.35	102.55	105.85(0.03)	106.14(-0.16)	105.7(-0.27)	104.86	1.2	16	13(-0.7)	25	[1]	[-8]	[-14]	-80	-198	DR	-1	HoldShort	(1)	-8	-9	-41	-20	-1.2,0	87
3	Jun/25	11	97.35	102.55	105.82(0.05)	106.31(-0.08)	105.99(-0.16)	105.22	1.3	16	14(-0.5)	40	[2]	[-3]	[-12]	-45	-160	DR	-0.9	OpenShort	(1)	-5	-5	-32	-20	-0.7,23	87
4	Jun/25	10	97.35	102.55	105.77(0.04)	106.39(-0.06)	106.16(-0.29)	105.42	1.3	16	15(-0.7)	25	[1]	[-7]	[-16]	-9	-156	DR	-0.8	OpenShort	(2)	-9	-26	-19	-20	-0.4,51	87
5	Jun/25	9	97.35	102.55	105.73(0.1)	106.45(0.05)	106.47(-0.05)	106.41	1.5	16	15(-0.9)	50	[3]	[3]	[-4]	43	-66	CR	-0.1	HoldShort?	(3)	-2	-5	-4	-16	0.7,75	87

6	Jun/24	15	96.64	101.51	105.63(0.13)	106.4(0.08)	106.53(-0.04)	106.6	1.7	16	16(-4.6)	50	[4]	[4]	[1]	51	-64	UT	0.1	OpenLong?	(3)	-1	8	-10	-3	1,76	90
7	Jun/24	14	96.64	101.51	105.49(0.2)	106.32(0.07)	106.57(-0.05)	106.3	1.7	16	21(-2.6)	50	[6]	[4]	[-1]	49	-153	CR	-0.2	HoldShort	(3)	-2	6	-11	-14	0.7,81	90
8	Jun/24	13	96.64	101.51	105.28(0.18)	106.25(0.03)	106.63(0.01)	106.09	1.6	16	23(-1.1)	50	[6]	[5]	[-10]	54	-114	CR	-0.4	HoldShort	(6)	0	-22	-11	-13	0.6,89	90
9	Jun/24	12	96.64	101.51	105.09(0.2)	106.22(0.15)	106.62(0.17)	106.93	1.8	16	24(-0.2)	50	[6]	[12]	[3]	82	8	UT	0.2	HoldLong	(7)	5	6	-1	16	1.3,99	90
10	Jun/24	11	96.64	101.51	104.88(0.19)	106.06(0.21)	106.44(0.16)	106.71	1.7	16	25(-0.7)	50	[6]	[13]	[-1]	82	5	CR	0.2	OpenShort	(5)	5	-3	-0	0	1.3,99	90

11	Jun/24	10	96.64	101.51	104.68(0.23)	105.84(0.26)	106.27(0.2)	106.83	1.8	16	25(-0.5)	50	[7]	[15]	[3]	88	13	UT	0.4	HoldLong	(6)	6	7	1	9	1.5,100	90
12	Jun/24	9	96.64	101.51	104.44(0.23)	105.56(0.22)	106.06(0.18)	106.56	1.7	16	26(-0.1)	50	[7]	[14]	[6]	85	-1	UT	0.3	HoldLong?	(6)	6	13	-0	17	1.4,100	90
13	Jun/23	15	95.85	100.32	104.2(0.21)	105.33(0.17)	105.87(0.05)	106.08	1.9	16	26(-1.1)	50	[6]	[10]	[1]	83	-36	UT	0.1	HoldLong?	(6)	2	2	-2	12	1.3,100	88
14	Jun/23	14	95.85	100.32	103.98(0.15)	105.15(0.14)	105.82(0.14)	106.01	1.9	16	27(1.3)	50	[5]	[11]	[3]	85	74	UT	0.1	OpenLong	(6)	4	4	-2	20	1.4,100	88
15	Jun/23	13	95.85	100.32	103.83(0.14)	105.01(0.14)	105.67(0.25)	105.86	1.9	16	26(1.4)	50	[4]	[15]	[2]	86	117	UT	0.1	OpenLong	(4)	8	2	-4	20	1.5,98	88

16	Jun/23	12	95.85	100.32	103.68(0.1)	104.86(0.18)	105.41(0.33)	105.8	1.8	16	24(1.7)	50	[3]	[17]	[4]	88	182	UT	0.3	OpenLong	(4)	10	5	-1	20	1.6,98	88
17	Jun/23	11	95.85	100.32	103.58(0.09)	104.67(0.34)	105.07(0.27)	105.6	1.8	16	23(1.3)	50	[3]	[18]	[-2]	91	175	CR	0.4	OpenShort	(3)	8	-6	6	-9	1.7,98	88
18	Jun/23	10	95.85	100.32	103.48(0.14)	104.32(0.35)	104.79(0.3)	105.82	1.8	16	21(2.3)	50	[4]	[19]	[9]	99	158	UT	0.9	OpenLong	(3)	9	14	12	20	2,99	88
19	Jun/23	9	95.85	100.32	103.33(0.12)	103.95(0.23)	104.48(0.13)	105.3	1.8	16	19(1.6)	50	[4]	[12]	[11]	91	97	UT	0.8	OpenLong?	(4)	4	21	6	20	1.9,93	88
20	Jun/22	15	94.97	98.86	103.21(0.11)	103.71(0.18)	104.34(0.03)	104.53	1.9	14	17(-1.1)	50	[3]	[8]	[5]	74	19	UT	0.2	OpenLong?	(3)	1	11	-4	17	1.4,89	75

21	Jun/22	14	94.97	98.86	103.1(0.1)	103.52(0.19)	104.31(0.03)	104.1	1.8	14	19(0.1)	50	[3]	[8]	[-3]	64	-0	CR	-0.2	HoldShort	(3)	1	-3	-12	-2	1.1,86	75
22	Jun/22	13	94.97	98.86	103(0.11)	103.32(0.24)	104.27(0.41)	104.21	1.9	14	18(0.4)	50	[3]	[20]	[0]	74	113	UT	-0.1	OpenLong	(3)	12	-2	0	9	1.3,91	75
23	Jun/22	12	94.97	98.86	102.89(0.11)	103.07(0.24)	103.85(0.41)	104.27	1.9	14	18(-0.3)	50	[3]	[20]	[2]	86	123	UT	0.5	HoldLong	(3)	12	-9	16	20	1.6,96	75
24	Jun/22	11	94.97	98.86	102.77(0.17)	102.82(0.17)	103.43(0.35)	104.61	2	14	18(0.3)	50	[5]	[18]	[16]	100	90	UT	1.3	CloseLong	(4)	11	6	41	20	2,100	75
25	Jun/22	10	94.97	98.86	102.6(0.18)	102.64(0.13)	103.07(0.33)	104.37	1.9	14	18(-0.7)	50	[5]	[17]	[15]	73	66	UT	1.5	OpenLong	(5)	10	12	25	20	2,73	75

26	Jun/22	9	94.97	98.86	102.42(0.19)	102.51(0.02)	102.73(0.35)	103.92	1.8	14	19(-2.7)	50	[6]	[16]	[25]	37	39	UT	1.3	OpenLong?	(5)	11	51	6	20	1.6,47	75
27	Jun/21	15	94.21	97.64	102.23(0.14)	102.49(-0.16)	102.37(0.07)	102.06	1.7	13	21(-6.5)	50	[4]	[4]	[-3]	-23	-153	CR	-0.3	HoldShort?	(3)	2	-3	-11	5	-0.2,32	72
28	Jun/21	14	94.21	97.64	102.09(0.16)	102.65(-0.06)	102.3(0.09)	102.18	1.8	13	28(-7.4)	50	[5]	[6]	[-8]	-2	-137	CR	-0.1	HoldShort	(5)	3	-18	-3	-20	0.1,46	72
29	Jun/21	13	94.21	97.64	101.92(0.27)	102.65(-0)	102.3(-0)	102.83	1.9	13	35(-2)	50	[8]	[5]	[3]	19	-201	UT	0.4	OpenLong	(6)	-0	4	2	11	0.6,54	72
30	Jun/21	12	94.21	97.64	101.65(0.19)	102.71(0.03)	102.21(-0.08)	102.67	1.9	13	37(-2.4)	50	[6]	[3]	[3]	11	-126	UT	0.3	OpenLong	(8)	-2	16	-6	-13	0.6,46	72

31	Jun/21	11	94.21	97.64	101.46(0.19)	102.71(0)	102.29(-0.31)	102.09	1.8	13	40(-1.8)	50	[6]	[-5]	[-3]	6	-227	DR	-0.1	OpenShort	(5)	-9	10	-19	-20	0.4,46	72
32	Jun/21	10	94.21	97.64	101.27(0.16)	102.68(-0.03)	102.61(-0.38)	101.71	1.7	13	42(-0.8)	50	[5]	[-8]	[-8]	12	-237	DR	-0.5	OpenShort	(5)	-11	-1	-20	-20	0.2,57	72
33	Jun/21	9	94.21	97.64	101.11(0.12)	102.71(-0.01)	103.01(-0.19)	101.75	1.7	13	42(-1.5)	40	[4]	[-2]	[-18]	30	-120	DR	-0.7	OpenShort?	(5)	-6	-30	-19	-20	0.3,72	72
34	Jun/18	15	93.52	96.5	100.99(0.22)	102.72(0.17)	103.01(-0)	102.84	2.2	13	44(-7)	50	[7]	[8]	[-6]	63	-57	CR	-0.2	HoldShort?	(5)	-0	-6	-9	-20	0.9,90	76
35	Jun/18	14	93.52	96.5	100.77(0.33)	102.55(0.23)	103.21(0.14)	103.05	2.3	13	51(-2.1)	50	[10]	[14]	[-7]	73	-89	CR	-0.1	HoldShort	(7)	4	-17	-4	-10	1.1,95	76

36	Jun/18	13	93.52	96.5	100.44(0.36)	102.32(0.35)	103.06(0.3)	103.68	2.4	13	53(0.2)	50	[11]	[21]	[1]	87	11	UT	0.3	HoldLong	(11)	9	-1	-1	18	1.5,99	76
37	Jun/18	12	93.52	96.5	100.08(0.35)	101.97(0.44)	102.75(0.34)	103.72	2.4	13	53(1.8)	50	[11]	[23]	[11]	89	73	UT	0.4	OpenLong	(11)	10	26	-0	20	1.6,99	76
38	Jun/18	11	93.52	96.5	99.73(0.3)	101.52(0.38)	102.41(0.16)	102.75	2.2	13	51(0.8)	50	[9]	[17]	[-1]	84	20	CR	0.2	OpenShort	(9)	5	-3	-3	6	1.4,99	76
39	Jun/18	10	93.52	96.5	99.43(0.31)	101.14(0.55)	102.24(0.35)	102.86	2.2	13	50(2)	50	[9]	[25]	[5]	90	99	UT	0.3	OpenLong	(9)	11	15	-3	5	1.6,100	76
40	Jun/18	9	93.52	96.5	99.12(0.29)	100.59(0.35)	101.89(0.31)	102.32	2.1	13	48(2.2)	50	[9]	[21]	[4]	90	90	UT	0.2	OpenLong?	(8)	9	6	-5	20	1.6,100	76

41	Jun/17	15	92.75	94.99	98.83(0.27)	100.23(0.37)	101.58(0.39)	102.11	2.6	12	46(-3.8)	50	[8]	[23]	[5]	93	143	UT	0.3	HoldLong?	(8)	12	3	-3	20	1.7,100	70
42	Jun/17	14	92.75	94.99	98.56(0.25)	99.86(0.34)	101.18(0.54)	102	2.6	12	50(4.4)	50	[7]	[27]	[6]	98	228	UT	0.5	OpenLong	(8)	16	2	-3	20	1.9,100	70
43	Jun/17	13	92.75	94.99	98.32(0.25)	99.52(0.27)	100.63(0.6)	101.94	2.5	12	45(5.8)	50	[7]	[27]	[17]	105	262	UT	0.8	HoldLong	(7)	18	23	2	20	2.2,100	70
44	Jun/17	12	92.75	94.99	98.08(0.2)	99.26(0.27)	100.03(0.75)	101.09	2.3	12	40(4.7)	50	[6]	[31]	[11]	103	296	UT	0.7	HoldLong	(6)	22	9	13	20	2.1,100	70
45	Jun/17	11	92.75	94.99	97.89(0.17)	98.99(0.44)	99.28(0.39)	100.76	2.2	12	35(4.3)	50	[5]	[23]	[12]	108	215	UT	1.2	HoldLong	(5)	12	17	16	20	2.3,100	70

46	Jun/17	10	92.75	94.99	97.72(0.18)	98.56(0.37)	98.89(0.35)	100.14	2	12	31(3.3)	50	[5]	[21]	[16]	100	153	UT	1.1	HoldLong	(4)	10	25	30	20	2.2,95	70
47	Jun/17	9	92.75	94.99	97.55(0.15)	98.2(0.27)	98.54(0.14)	99.26	1.8	12	27(2.3)	50	[4]	[13]	[5]	65	58	UT	0.7	OpenLong?	(4)	4	10	1	16	1.7,72	70
48	Jun/16	15	91.82	93.63	97.41(0.08)	97.94(0.22)	98.41(-0.08)	98.91	2	9	25(-2.6)	50	[2]	[4]	[20]	60	42	UT	0.6	OpenLong?	(4)	-2	44	20	20	1.7,67	67
49	Jun/16	14	91.82	93.63	97.33(0.11)	97.72(0.07)	98.48(-0.22)	97.36	1.6	9	28(-3.9)	35	[3]	[-2]	[-17]	10	-176	DR	-1.2	OpenShort	(0)	-7	-41	3	-20	0,60	67
50	Jun/16	13	91.82	93.63	97.22(0.21)	97.65(0.23)	98.69(0.47)	98.8	2	9	31(-3.2)	50	[6]	[21]	[10]	63	63	UT	0.1	OpenLong	(6)	14	12	21	20	1.5,75	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI