|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.3500 One month high (close): $120.6400
CTXS Daily Change: 1.16% Daily StdDev 1.56% CTXS EMA_5_Trend: 0.01% 10Minute StdDev: $0.761
Latest Price : $115.98(1.16%) | Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($1.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 116.95 | 116.58 | 114.44(0.04) | 114.98(0.13) | 115.37(0.14) | 115.75 | -0.6 | | -2 | 31(3) | -0 | [3] | [12] | [4] | 97 | 103 | RG | 0.6 | Wait | | (4) | 9 | 7 | 1 | 18 | 1.9,99 | 48 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 116.95(daily_ema_20 1.04%)
Down Forces:
Support Levels: 114.98(weak_hourly_sma_10 -0.67%) 114.44(weak_hourly_sma_20 -1.13%)
Resistance Levels: 116.58(weak_daily_ema_10 0.72%)
|
| | | 2 | Jun/25 | 13 | 116.95 | 116.58 | 114.39(0.04) | 114.83(0.08) | 115.21(0.17) | 115.61 | -0.6 | | -2 | 28(2.5) | 10 | [3] | [13] | [11] | 99 | 112 | RG | 0.7 | Wait | | (2) | 11 | 22 | 8 | 20 | 2,99 | 48 | | 3 | Jun/25 | 12 | 116.95 | 116.58 | 114.35(0.02) | 114.73(0.12) | 115.01(0.15) | 115.2 | -0.8 | | -2 | 26(-0.1) | -5 | [1] | [12] | [1] | 87 | 88 | RG | 0.3 | Wait | | (2) | 10 | -4 | 10 | 2 | 1.5,99 | 48 | | 4 | Jun/25 | 11 | 116.95 | 116.58 | 114.35(-0) | 114.6(0.14) | 114.84(0.12) | 115.27 | -0.8 | | -2 | 26(-0.9) | 5 | [-0] | [11] | [9] | 93 | 111 | UR | 0.8 | SmallShort | | (2) | 8 | 15 | 18 | 14 | 1.7,100 | 48 | | 5 | Jun/25 | 10 | 116.95 | 116.58 | 114.32(-0.02) | 114.44(0.11) | 114.7(0.08) | 114.99 | -0.9 | | -2 | 27(-4.2) | -20 | [-1] | [7] | [4] | 74 | 103 | UR | 0.5 | SmallShort | | (-1) | 5 | 0 | 20 | 10 | 1.2,94 | 48 | | | | |
| 6 | Jun/25 | 9 | 116.95 | 116.58 | 114.35(-0.04) | 114.32(0.11) | 114.6(0.13) | 114.99 | -0.9 | | -2 | 31(-4) | -10 | [-3] | [10] | [11] | 58 | 138 | UR | 0.6 | SmallShort? | | (-1) | 8 | 21 | 16 | 16 | 1,83 | 48 | | 7 | Jun/24 | 15 | 116.86 | 117 | 114.4(-0.07) | 114.19(0.1) | 114.6(0) | 114.6 | -1 | | -1 | 35(-1.8) | -20 | [-5] | [0] | [7] | 40 | 94 | UR | 0.2 | SmallShort? | | (-4) | 0 | 14 | 12 | 5 | 0.3,82 | 37 | | 8 | Jun/24 | 14 | 116.86 | 117 | 114.48(-0.08) | 114.08(0.09) | 114.45(0.08) | 114.34 | -1.1 | | -1 | 37(-2.7) | -35 | [-5] | [5] | [-2] | 14 | 97 | RG | -0.1 | Wait | | (-5) | 5 | -12 | 13 | -1 | -0.2,69 | 37 | | 9 | Jun/24 | 13 | 116.86 | 117 | 114.57(-0.06) | 113.98(0.05) | 114.36(0.16) | 114.56 | -1 | | -1 | 40(-1.7) | -10 | [-4] | [9] | [5] | 11 | 107 | UR | 0.2 | SmallShort | | (-5) | 10 | 2 | 12 | 20 | -0,61 | 37 | | 10 | Jun/24 | 12 | 116.86 | 117 | 114.64(-0.06) | 113.92(0.03) | 114.18(0.13) | 114.53 | -1 | | -1 | 41(-1.6) | -0 | [-4] | [7] | [11] | 3 | 89 | UR | 0.4 | SmallShort | | (-4) | 8 | 15 | 21 | 20 | -0.1,55 | 37 | | | | |
| 11 | Jun/24 | 11 | 116.86 | 117 | 114.71(-0.08) | 113.89(-0.05) | 114.03(0.09) | 114.25 | -1.2 | | -1 | 43(-1.6) | -25 | [-5] | [1] | [-1] | -26 | 71 | RG | 0.2 | Wait | | (-5) | 6 | -18 | 15 | 20 | -0.5,37 | 37 | | 12 | Jun/24 | 10 | 116.86 | 117 | 114.8(-0.07) | 113.95(-0.01) | 113.93(0.2) | 114.59 | -1 | | -1 | 45(-2) | 10 | [-5] | [10] | [19] | -26 | 107 | UR | 0.7 | SmallShort | | (-4) | 13 | 40 | 16 | 20 | -0.2,29 | 37 | | 13 | Jun/24 | 9 | 116.86 | 117 | 114.88(-0.1) | 113.96(-0.08) | 113.7(0.08) | 113.84 | -1.3 | | -1 | 47(1.2) | -20 | [-7] | [-1] | [5] | -61 | 39 | DP | 0.1 | OpenShort? | | (-6) | 5 | 9 | 7 | 11 | -1,14 | 37 | | 14 | Jun/23 | 15 | 116.89 | 117.42 | 115(-0.07) | 114.05(-0.14) | 113.61(-0.05) | 113.67 | -1.4 | | -1 | 45(1.3) | -10 | [-5] | [-11] | [0] | -70 | -59 | DT | 0.1 | OpenShort? | | (-7) | -3 | -6 | 11 | 5 | -1.3,13 | 44 | | 15 | Jun/23 | 14 | 116.89 | 117.42 | 115.08(-0.09) | 114.21(-0.15) | 113.67(-0.07) | 113.78 | -1.4 | | -1 | 44(1.9) | -15 | [-6] | [-13] | [3] | -73 | -33 | DP | 0.1 | OpenShort | | (-4) | -5 | 1 | 13 | 4 | -1.3,10 | 44 | | | | |
| 16 | Jun/23 | 13 | 116.89 | 117.42 | 115.18(-0.08) | 114.38(-0.2) | 113.75(-0.19) | 113.77 | -1.4 | | -1 | 42(2.5) | -15 | [-5] | [-22] | [7] | -83 | -85 | DP | 0 | OpenShort | | (-6) | -12 | 17 | 7 | 4 | -1.5,5 | 44 | | 17 | Jun/23 | 12 | 116.89 | 117.42 | 115.27(-0.08) | 114.6(-0.24) | 113.97(-0.21) | 113.45 | -1.5 | | -1 | 40(4.4) | -30 | [-5] | [-25] | [-1] | -102 | -130 | BT | -0.6 | OpenLong | | (-6) | -14 | 4 | -1 | -19 | -2.1,1 | 44 | | 18 | Jun/23 | 11 | 116.89 | 117.42 | 115.37(-0.1) | 114.87(-0.24) | 114.21(-0.24) | 113.38 | -1.6 | | -1 | 35(5.3) | -50 | [-7] | [-27] | [-16] | -113 | -127 | DT | -1.1 | HoldShort | | (-6) | -16 | -32 | -11 | -20 | -2.5,0 | 44 | | 19 | Jun/23 | 10 | 116.89 | 117.42 | 115.48(-0.1) | 115.15(-0.18) | 114.49(-0.22) | 113.97 | -1.3 | | -1 | 30(0.5) | -45 | [-7] | [-24] | [-7] | -104 | -81 | DT | -0.8 | CloseShort | | (-5) | -14 | -12 | -6 | -20 | -2.3,4 | 44 | | 20 | Jun/23 | 9 | 116.89 | 117.42 | 115.6(-0.12) | 115.36(-0.15) | 114.74(-0.23) | 114.2 | -1.2 | | -1 | 29(-1.6) | -50 | [-8] | [-24] | [-16] | -99 | -54 | DT | -0.8 | HoldShort? | | (-6) | -15 | -35 | -6 | -20 | -2.1,4 | 44 | | | | |
| 21 | Jun/22 | 15 | 117.01 | 117.95 | 115.74(-0.12) | 115.53(-0.1) | 115(-0.21) | 114.85 | -1 | | 2 | 31(-8.9) | -35 | [-8] | [-20] | [0] | -79 | -9 | DT | -0.2 | HoldShort? | | (-6) | -14 | 10 | -8 | -19 | -1.3,4 | 53 | | 22 | Jun/22 | 14 | 117.01 | 117.95 | 115.88(-0.16) | 115.64(-0.13) | 115.24(-0.26) | 114.67 | -1.1 | | 2 | 40(-4.5) | -50 | [-10] | [-25] | [-7] | -85 | 1 | DT | -0.7 | HoldShort | | (-8) | -17 | -4 | -15 | -20 | -1.4,0 | 53 | | 23 | Jun/22 | 13 | 117.01 | 117.95 | 116.07(-0.16) | 115.79(-0.14) | 115.54(-0.23) | 114.75 | -1.1 | | 2 | 44(-4.5) | -50 | [-10] | [-23] | [-15] | -80 | -1 | DT | -0.8 | HoldShort | | (-10) | -15 | -26 | -22 | -20 | -1.4,5 | 53 | | 24 | Jun/22 | 12 | 117.01 | 117.95 | 116.25(-0.15) | 115.95(-0.01) | 115.81(-0.15) | 115.25 | -0.8 | | 2 | 49(-4.6) | -50 | [-10] | [-14] | [-9] | -56 | 31 | DT | -0.5 | OpenShort | | (-9) | -10 | -13 | -8 | -20 | -1,19 | 53 | | 25 | Jun/22 | 11 | 117.01 | 117.95 | 116.43(-0.15) | 115.96(-0.03) | 115.98(-0.07) | 115.49 | -0.7 | | 2 | 54(-4) | -50 | [-10] | [-9] | [-12] | -39 | 62 | DT | -0.4 | OpenShort | | (-9) | -5 | -29 | 0 | -20 | -0.8,31 | 53 | | | | |
| 26 | Jun/22 | 10 | 117.01 | 117.95 | 116.6(-0.12) | 115.99(0.04) | 116.07(0.02) | 116.05 | -0.5 | | 2 | 58(-1.4) | -20 | [-8] | [-1] | [-0] | -15 | 82 | DT | -0 | OpenShort | | (-8) | 1 | -5 | 10 | -5 | -0.4,45 | 53 | | 27 | Jun/22 | 9 | 117.01 | 117.95 | 116.75(-0.08) | 115.94(0.07) | 116.07(-0) | 116.14 | -0.4 | | 2 | 59(0.2) | -5 | [-5] | [-1] | [1] | -31 | 36 | RG | 0.1 | Wait? | | (-8) | -0 | 0 | 8 | -3 | -0.5,32 | 53 | | 28 | Jun/21 | 15 | 117.08 | 118.35 | 116.85(-0.05) | 115.86(0.04) | 116.05(-0.03) | 116.14 | -0.4 | | 4 | 59(-1.7) | 20 | [-3] | [-2] | [2] | -39 | -16 | RG | 0.1 | Wait? | | (-6) | -2 | 2 | 4 | 9 | -0.6,26 | 60 | | 29 | Jun/21 | 14 | 117.08 | 118.35 | 116.91(-0.09) | 115.81(-0.02) | 116.08(0.13) | 116.1 | -0.5 | | 4 | 60(0.4) | 15 | [-6] | [6] | [5] | -46 | 59 | UR | 0 | SmallShort | | (-4) | 8 | 10 | 2 | 18 | -0.6,19 | 60 | | 30 | Jun/21 | 13 | 117.08 | 118.35 | 117.01(-0.07) | 115.83(-0.1) | 115.93(0.01) | 115.9 | -0.6 | | 4 | 60(-2.3) | 25 | [-4] | [-4] | [2] | -54 | -14 | RG | -0 | Wait | | (-6) | 1 | -2 | 1 | 20 | -0.9,19 | 60 | | | | |
| 31 | Jun/21 | 12 | 117.08 | 118.35 | 117.09(-0.14) | 115.95(-0.14) | 115.92(0.07) | 115.95 | -0.5 | | 4 | 62(-1.8) | -0 | [-9] | [-3] | [0] | -50 | 63 | RG | 0 | Wait | | (-5) | 4 | -11 | 10 | 20 | -0.9,23 | 60 | | 32 | Jun/21 | 11 | 117.08 | 118.35 | 117.25(-0.13) | 116.12(-0.19) | 115.84(0.15) | 116.16 | -0.4 | | 4 | 64(-3.8) | -5 | [-8] | [1] | [2] | -53 | 85 | UR | 0.2 | SmallShort | | (-8) | 9 | -7 | 8 | 20 | -0.8,17 | 60 | | 33 | Jun/21 | 10 | 117.08 | 118.35 | 117.41(-0.15) | 116.34(-0.19) | 115.67(0.11) | 116.3 | -0.4 | | 4 | 68(-4) | 30 | [-9] | [-2] | [22] | -56 | 93 | RG | 0.4 | Wait | | (-9) | 7 | 49 | 12 | 20 | -0.8,14 | 60 | | 34 | Jun/21 | 9 | 117.08 | 118.35 | 117.59(-0.21) | 116.56(-0.29) | 115.55(-0.15) | 115.36 | -0.8 | | 4 | 72(0.1) | -40 | [-13] | [-22] | [-8] | -81 | -10 | DT | -0.1 | HoldShort? | | (-12) | -9 | -25 | 7 | -10 | -1.5,7 | 60 | | 35 | Jun/18 | 15 | 117.08 | 118.49 | 117.83(-0.19) | 116.9(-0.26) | 115.72(-0.23) | 115.83 | -0.6 | | 4 | 72(1.1) | -20 | [-12] | [-27] | [6] | -76 | -33 | DP | 0.1 | OpenShort? | | (-12) | -15 | 15 | 10 | -8 | -1.3,7 | 55 | | | | |
| 36 | Jun/18 | 14 | 117.08 | 118.49 | 118.06(-0.19) | 117.21(-0.29) | 115.98(-0.36) | 115.54 | -0.7 | | 4 | 71(2.8) | -40 | [-12] | [-36] | [1] | -91 | -108 | DP | -0.3 | OpenShort | | (-13) | -22 | 11 | 3 | -20 | -1.7,2 | 55 | | 37 | Jun/18 | 13 | 117.08 | 118.49 | 118.28(-0.21) | 117.55(-0.24) | 116.4(-0.52) | 115.33 | -0.8 | | 4 | 68(5.6) | -50 | [-13] | [-44] | [-14] | -103 | -169 | DT | -0.7 | HoldShort | | (-13) | -32 | -18 | -9 | -20 | -2.1,0 | 55 | | 38 | Jun/18 | 12 | 117.08 | 118.49 | 118.53(-0.19) | 117.84(-0.15) | 117.01(-0.47) | 115.67 | -0.7 | | 4 | 62(5.2) | -50 | [-12] | [-38] | [-20] | -105 | -166 | DT | -1 | HoldShort | | (-12) | -29 | -30 | -15 | -20 | -2.2,0 | 55 | | 39 | Jun/18 | 11 | 117.08 | 118.49 | 118.76(-0.18) | 118.01(-0.15) | 117.57(-0.43) | 116.24 | -0.4 | | 4 | 57(3.7) | -50 | [-11] | [-35] | [-25] | -101 | -136 | DT | -1.1 | HoldShort | | (-11) | -27 | -46 | -22 | -20 | -2.1,2 | 55 | | 40 | Jun/18 | 10 | 117.08 | 118.49 | 118.97(-0.16) | 118.19(-0.04) | 118.08(-0.3) | 117.13 | 0 | | 4 | 53(0.9) | -50 | [-10] | [-24] | [-15] | -77 | -63 | DT | -0.8 | HoldShort | | (-9) | -19 | -24 | -16 | -20 | -1.6,13 | 55 | | | | |
| 41 | Jun/18 | 9 | 117.08 | 118.49 | 119.16(-0.14) | 118.24(-0.13) | 118.43(-0.23) | 117.6 | 0.2 | | 4 | 53(0.4) | -50 | [-9] | [-22] | [-16] | -60 | -46 | DT | -0.8 | OpenShort? | | (-9) | -14 | -41 | -13 | -8 | -1.4,25 | 55 | | 42 | Jun/17 | 15 | 117.08 | 118.84 | 119.33(-0.1) | 118.39(-0.07) | 118.71(0.04) | 118.39 | 0.6 | | 8 | 52(-0.9) | 15 | [-6] | [-0] | [-1] | -34 | 32 | RG | -0.3 | Wait? | | (-7) | 3 | -5 | -2 | 12 | -0.9,39 | 65 | | 43 | Jun/17 | 14 | 117.08 | 118.84 | 119.45(-0.1) | 118.47(-0.13) | 118.67(0.18) | 118.48 | 0.7 | | 8 | 53(-0.8) | 20 | [-6] | [6] | [-2] | -30 | 68 | RG | -0.2 | Wait | | (-7) | 11 | -16 | 5 | 20 | -0.9,43 | 65 | | 44 | Jun/17 | 13 | 117.08 | 118.84 | 119.57(-0.1) | 118.62(-0.12) | 118.46(0.13) | 118.79 | 0.8 | | 8 | 54(-1.2) | 25 | [-6] | [4] | [4] | -22 | 65 | UR | 0.3 | SmallShort | | (-6) | 8 | -5 | 17 | 20 | -0.7,46 | 65 | | 45 | Jun/17 | 12 | 117.08 | 118.84 | 119.69(-0.09) | 118.76(-0.12) | 118.31(0.22) | 118.9 | 0.9 | | 8 | 55(-1.5) | 40 | [-6] | [9] | [6] | -29 | 79 | UR | 0.5 | SmallShort | | (-6) | 14 | -4 | 25 | 20 | -0.7,39 | 65 | | | | |
| 46 | Jun/17 | 11 | 117.08 | 118.84 | 119.8(-0.1) | 118.9(-0.09) | 118.05(-0.02) | 118.97 | 0.9 | | 8 | 57(-0.6) | 45 | [-6] | [-5] | [18] | -44 | 27 | RG | 0.8 | SmallShort | | (-6) | -1 | 39 | 19 | 19 | -0.7,24 | 65 | | 47 | Jun/17 | 10 | 117.08 | 118.84 | 119.91(-0.13) | 119.01(-0.17) | 118.08(-0.17) | 118.2 | 0.5 | | 8 | 57(2.2) | 30 | [-8] | [-17] | [15] | -73 | -49 | RG | 0.1 | Wait | | (-9) | -11 | 39 | 19 | -12 | -1.4,12 | 65 | | 48 | Jun/17 | 9 | 117.08 | 118.84 | 120.06(-0.15) | 119.21(-0.24) | 118.28(-0.42) | 117.44 | 0.2 | | 8 | 55(6.1) | -30 | [-9] | [-35] | [-20] | -104 | -174 | DT | -0.7 | HoldShort? | | (-10) | -26 | -30 | -35 | -20 | -2.3,4 | 65 | | 49 | Jun/16 | 15 | 116.92 | 118.72 | 120.25(-0.14) | 119.5(-0.21) | 118.78(-0.37) | 118.03 | 0.5 | | 8 | 49(6.9) | -10 | [-9] | [-31] | [-1] | -101 | -131 | BT | -0.7 | OpenLong? | | (-8) | -23 | 22 | -34 | -20 | -2.2,4 | 60 | | 50 | Jun/16 | 14 | 116.92 | 118.72 | 120.42(-0.11) | 119.75(-0.27) | 119.22(-0.45) | 117.59 | 0.3 | | 8 | 42(11) | -20 | [-7] | [-37] | [-39] | -130 | -243 | DT | -1.8 | HoldShort | | (-10) | -28 | -78 | -43 | -20 | -3.2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|