|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $109.6900 One month high (close): $142.1100
CRSP Daily Change: 3.12% Daily StdDev 3.33% CRSP EMA_5_Trend: 2.2% 10Minute StdDev: $3.4065
Latest Price : $142.11(3.12%) | Tue. Jun 29, 2021($1.7) Mon. Jun 28, 2021($7.2) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($3.6) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 124.5 | 130.37 | 135.34(0.29) | 137.56(0.11) | 137.71(0.3) | 139.21 | 1.9 | | 16 | 42(-1) | 50 | [9] | [16] | [18] | 66 | 49 | UT | 0.5 | OpenLong? | | (8) | 9 | 39 | 1 | 20 | 1.2,86 | 83 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.56(hourly_sma_10 -1.19%) 135.34(hourly_sma_20 -2.78%) 130.37(daily_ema_10 -6.35%) 124.5(daily_ema_20 -10.57%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 124.5 | 130.37 | 134.95(0.29) | 137.4(-0.12) | 137.29(-0.13) | 137.21 | 1.6 | | 16 | 43(-1.9) | 50 | [9] | [-0] | [2] | 52 | -190 | UT | -0 | OpenLong | | (6) | -4 | 5 | -2 | 12 | 0.7,84 | 83 | | 3 | Jun/25 | 13 | 124.5 | 130.37 | 134.56(0.29) | 137.56(-0.01) | 137.46(-0.11) | 136.98 | 1.6 | | 16 | 45(-2.2) | 50 | [9] | [2] | [-10] | 52 | -173 | CR | -0.1 | HoldShort | | (8) | -3 | -22 | -4 | -20 | 0.7,84 | 83 | | 4 | Jun/25 | 12 | 124.5 | 130.37 | 134.17(0.37) | 137.57(0.25) | 137.61(0.08) | 138.1 | 1.7 | | 16 | 47(-0.6) | 50 | [11] | [12] | [4] | 63 | -99 | UT | 0.1 | OpenLong | | (10) | 2 | 20 | -4 | -20 | 1.1,85 | 83 | | 5 | Jun/25 | 11 | 124.5 | 130.37 | 133.67(0.32) | 137.23(0.42) | 137.5(0.07) | 137.06 | 1.6 | | 16 | 48(-0.9) | 50 | [10] | [14] | [-9] | 58 | -88 | CR | -0.1 | HoldShort | | (9) | 2 | -1 | -5 | -20 | 0.9,85 | 83 | | | | |
| 6 | Jun/25 | 10 | 124.5 | 130.37 | 133.24(0.34) | 136.65(0.46) | 137.4(-0.08) | 137.12 | 1.6 | | 16 | 49(-0.2) | 50 | [10] | [11] | [-12] | 63 | -111 | CR | -0.1 | HoldShort | | (9) | -2 | -18 | -4 | -20 | 1,88 | 83 | | 7 | Jun/25 | 9 | 124.5 | 130.37 | 132.79(0.38) | 136.03(0.58) | 137.52(-0.1) | 138.06 | 1.7 | | 16 | 49(2.1) | 50 | [11] | [12] | [1] | 74 | -53 | UT | 0.1 | OpenLong? | | (11) | -3 | 6 | -1 | -16 | 1.4,89 | 83 | | 8 | Jun/24 | 15 | 123.23 | 128.69 | 132.29(0.29) | 135.25(0.61) | 137.66(0.09) | 137.73 | 2.1 | | 15 | 47(-5.2) | 50 | [9] | [17] | [-0] | 73 | 113 | UT | 0 | OpenLong? | | (10) | 3 | 4 | -9 | -1 | 1.5,85 | 85 | | 9 | Jun/24 | 14 | 123.23 | 128.69 | 131.91(0.32) | 134.44(0.58) | 137.53(0.42) | 137.52 | 2.1 | | 15 | 52(3.1) | 50 | [10] | [27] | [7] | 75 | 189 | UT | -0 | OpenLong | | (8) | 13 | 19 | -16 | 20 | 1.6,85 | 85 | | 10 | Jun/24 | 13 | 123.23 | 128.69 | 131.49(0.28) | 133.66(0.4) | 136.96(0.78) | 136.58 | 2 | | 15 | 49(2.7) | 50 | [9] | [35] | [-5] | 77 | 293 | CR | -0.1 | OpenShort | | (8) | 24 | -22 | -17 | 20 | 1.5,89 | 85 | | | | |
| 11 | Jun/24 | 12 | 123.23 | 128.69 | 131.13(0.33) | 133.13(0.48) | 135.9(1.01) | 137.69 | 2.1 | | 15 | 46(5.1) | 50 | [10] | [43] | [3] | 100 | 411 | TP | 0.6 | OpenShort | | (9) | 31 | -21 | -8 | 20 | 2.1,97 | 85 | | 12 | Jun/24 | 11 | 123.23 | 128.69 | 130.7(0.38) | 132.5(0.71) | 134.54(1.28) | 138.77 | 2.3 | | 15 | 41(9.7) | 50 | [12] | [55] | [28] | 123 | 553 | UT | 1.5 | HoldLong | | (10) | 39 | 33 | 18 | 20 | 2.9,100 | 85 | | 13 | Jun/24 | 10 | 123.23 | 128.69 | 130.21(0.32) | 131.57(0.61) | 132.85(1.15) | 137.09 | 2 | | 15 | 32(9.2) | 50 | [10] | [49] | [34] | 129 | 493 | UT | 2 | HoldLong | | (9) | 35 | 49 | 27 | 20 | 3.2,99 | 85 | | 14 | Jun/24 | 9 | 123.23 | 128.69 | 129.8(0.25) | 130.77(0.5) | 131.34(0.74) | 134.65 | 1.7 | | 15 | 22(3.3) | 50 | [8] | [35] | [36] | 124 | 296 | UT | 2.2 | HoldLong? | | (7) | 22 | 69 | 32 | 20 | 3.2,94 | 85 | | 15 | Jun/23 | 15 | 122.2 | 127.21 | 129.47(0.21) | 130.12(0.22) | 130.37(0.01) | 131.3 | 1.5 | | 12 | 19(-3.4) | 50 | [6] | [7] | [6] | 68 | -90 | UT | 0.7 | OpenLong? | | (3) | 0 | 8 | 13 | 18 | 1.4,83 | 85 | | | | |
| 16 | Jun/23 | 14 | 122.2 | 127.21 | 129.2(0.16) | 129.83(0.21) | 130.35(-0.08) | 130.9 | 1.5 | | 12 | 22(-1.8) | 50 | [5] | [4] | [5] | 48 | -63 | UT | 0.4 | OpenLong | | (6) | -2 | 13 | -1 | 9 | 1.3,65 | 85 | | 17 | Jun/23 | 13 | 122.2 | 127.21 | 128.99(0.17) | 129.55(0.17) | 130.45(0.12) | 130.29 | 1.4 | | 12 | 24(-0.4) | 50 | [5] | [9] | [2] | 27 | -48 | UT | -0.1 | OpenLong | | (4) | 4 | 15 | -20 | 4 | 0.9,54 | 85 | | 18 | Jun/23 | 12 | 122.2 | 127.21 | 128.77(0.11) | 129.33(-0.04) | 130.29(0.08) | 129.58 | 1.2 | | 12 | 25(-0.8) | 50 | [3] | [5] | [-3] | 29 | -36 | CR | -0.5 | HoldShort | | (4) | 2 | -5 | -21 | 20 | 0.6,64 | 85 | | 19 | Jun/23 | 11 | 122.2 | 127.21 | 128.63(0.12) | 129.39(0.05) | 130.19(0.25) | 129.8 | 1.3 | | 12 | 25(-0.2) | 50 | [4] | [11] | [-9] | 52 | 27 | CR | -0.3 | HoldShort | | (3) | 7 | -29 | 0 | 9 | 0.8,82 | 85 | | 20 | Jun/23 | 10 | 122.2 | 127.21 | 128.47(0.17) | 129.32(0.15) | 129.87(0.43) | 131.21 | 1.5 | | 12 | 26(1.7) | 50 | [5] | [18] | [7] | 88 | 143 | UT | 0.9 | OpenLong | | (5) | 12 | -4 | 16 | 20 | 1.8,93 | 85 | | | | |
| 21 | Jun/23 | 9 | 122.2 | 127.21 | 128.25(0.18) | 129.13(0.18) | 129.31(0.51) | 131.4 | 1.6 | | 12 | 24(2.9) | 50 | [5] | [21] | [25] | 92 | 194 | UT | 1.5 | OpenLong? | | (5) | 15 | 40 | 26 | 20 | 2.2,87 | 85 | | 22 | Jun/22 | 15 | 121.46 | 126.15 | 128.02(0.1) | 128.9(0.04) | 128.65(0.21) | 129.47 | 1.4 | | 11 | 21(-0.5) | 50 | [3] | [10] | [6] | 52 | 58 | UT | 0.7 | OpenLong? | | (3) | 6 | 8 | 10 | 20 | 1.2,72 | 70 | | 23 | Jun/22 | 14 | 121.46 | 126.15 | 127.89(0.09) | 128.85(0.01) | 128.38(-0.16) | 129.07 | 1.3 | | 11 | 22(0.3) | 50 | [3] | [-2] | [7] | 39 | -51 | RG | 0.6 | Wait | | (2) | -5 | 19 | 3 | 9 | 1,64 | 70 | | 24 | Jun/22 | 13 | 121.46 | 126.15 | 127.77(0.05) | 128.85(0) | 128.58(-0.15) | 128.18 | 1.2 | | 11 | 21(-1.1) | 40 | [1] | [-2] | [-7] | 14 | -63 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -11 | -20 | 0.3,56 | 70 | | 25 | Jun/22 | 12 | 121.46 | 126.15 | 127.71(0.1) | 128.82(0.2) | 128.78(-0.13) | 128.45 | 1.2 | | 11 | 22(-0.6) | 50 | [3] | [2] | [-7] | 21 | -77 | CR | -0.3 | HoldShort | | (2) | -4 | 7 | -26 | -20 | 0.6,56 | 70 | | | | |
| 26 | Jun/22 | 11 | 121.46 | 126.15 | 127.58(0.09) | 128.57(0.11) | 128.95(-0.16) | 128.1 | 1.2 | | 11 | 23(0) | 50 | [3] | [-0] | [-7] | 29 | -101 | DR | -0.7 | OpenShort | | (2) | -5 | 0 | -19 | -20 | 0.4,69 | 70 | | 27 | Jun/22 | 10 | 121.46 | 126.15 | 127.47(0.01) | 128.43(0.18) | 129.15(-0.13) | 128.09 | 1.2 | | 11 | 23(0) | 15 | [0] | [1] | [-21] | 46 | 6 | CR | -0.8 | HoldShort | | (2) | -4 | -42 | -15 | -20 | 0.5,83 | 70 | | 28 | Jun/22 | 9 | 121.46 | 126.15 | 127.45(0.13) | 128.2(0.26) | 129.32(0.18) | 130.1 | 1.5 | | 11 | 23(0.6) | 50 | [4] | [12] | [11] | 98 | 121 | UT | 0.6 | HoldLong? | | (2) | 5 | 20 | 5 | 20 | 2,98 | 70 | | 29 | Jun/21 | 15 | 120.77 | 125.15 | 127.28(0.16) | 127.87(0.19) | 129.08(0.16) | 129.13 | 1.5 | | 11 | 22(-4.1) | 50 | [5] | [11] | [1] | 86 | 20 | UT | 0 | HoldLong? | | (2) | 5 | -4 | 0 | 20 | 1.5,98 | 68 | | 30 | Jun/21 | 14 | 120.77 | 125.15 | 127.07(0.24) | 127.62(0.19) | 128.87(0.53) | 129.31 | 1.6 | | 11 | 26(-7.2) | 50 | [7] | [22] | [7] | 90 | 69 | UT | 0.3 | HoldLong | | (5) | 15 | 4 | 8 | 20 | 1.6,100 | 68 | | | | |
| 31 | Jun/21 | 13 | 120.77 | 125.15 | 126.77(0.33) | 127.37(0.18) | 128.19(0.38) | 129.12 | 1.5 | | 11 | 34(-1.4) | 50 | [9] | [18] | [7] | 83 | -59 | UT | 0.5 | HoldLong | | (7) | 11 | 4 | 10 | 20 | 1.3,100 | 68 | | 32 | Jun/21 | 12 | 120.77 | 125.15 | 126.35(0.25) | 127.14(0.17) | 127.71(0.49) | 128.93 | 1.5 | | 11 | 35(-0.8) | 50 | [7] | [20] | [10] | 85 | 66 | UT | 0.6 | HoldLong | | (9) | 14 | 0 | 27 | 20 | 1.4,100 | 68 | | 33 | Jun/21 | 11 | 120.77 | 125.15 | 126.04(0.25) | 126.93(0.17) | 127.08(0.33) | 128.92 | 1.5 | | 11 | 36(1) | 50 | [7] | [16] | [13] | 66 | 52 | UT | 0.9 | OpenLong | | (7) | 9 | 18 | 8 | 20 | 1.5,78 | 68 | | 34 | Jun/21 | 10 | 120.77 | 125.15 | 125.72(0.19) | 126.72(0.1) | 126.66(0.23) | 128.09 | 1.3 | | 11 | 35(1) | 50 | [5] | [11] | [21] | 52 | 49 | UT | 0.8 | OpenLong | | (6) | 7 | 47 | 7 | 20 | 1.3,69 | 68 | | 35 | Jun/21 | 9 | 120.77 | 125.15 | 125.48(0.07) | 126.72(0) | 126.37(-0.15) | 125.87 | 0.9 | | 11 | 34(-0.2) | 40 | [2] | [-2] | [-12] | 5 | -85 | DR | -0.3 | OpenShort? | | (3) | -4 | -18 | -17 | -20 | 0.2,50 | 68 | | | | |
| 36 | Jun/18 | 15 | 120.05 | 124.12 | 125.39(0.1) | 126.59(0.07) | 126.56(-0.02) | 126.72 | 1.3 | | 10 | 34(-2.3) | 50 | [3] | [4] | [5] | 41 | -1 | UT | 0.1 | OpenLong? | | (3) | -1 | 19 | -5 | -6 | 0.7,73 | 62 | | 37 | Jun/18 | 14 | 120.05 | 124.12 | 125.27(0.09) | 126.5(-0.16) | 126.58(-0.15) | 125.81 | 1.1 | | 10 | 36(-0.5) | 45 | [3] | [-3] | [-9] | 32 | -93 | DR | -0.4 | OpenShort | | (2) | -4 | -22 | -10 | -3 | 0.3,74 | 62 | | 38 | Jun/18 | 13 | 120.05 | 124.12 | 125.15(0.13) | 126.71(0.01) | 126.58(-0) | 126.82 | 1.3 | | 10 | 37(0.4) | 50 | [4] | [4] | [1] | 57 | -7 | UT | 0 | OpenLong | | (4) | 0 | 4 | -3 | 1 | 0.9,84 | 62 | | 39 | Jun/18 | 12 | 120.05 | 124.12 | 124.99(0.12) | 126.7(0.14) | 126.77(-0.03) | 126.63 | 1.3 | | 10 | 36(0.1) | 50 | [3] | [5] | [-4] | 57 | -4 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -4 | -20 | 0.9,84 | 62 | | 40 | Jun/18 | 11 | 120.05 | 124.12 | 124.85(0.15) | 126.52(0.29) | 126.81(0.15) | 126.82 | 1.3 | | 10 | 36(0.5) | 50 | [4] | [12] | [-4] | 63 | 41 | CR | 0 | HoldShort | | (4) | 4 | -1 | -1 | -20 | 1.1,85 | 62 | | | | |
| 41 | Jun/18 | 10 | 120.05 | 124.12 | 124.67(0.15) | 126.16(0.47) | 126.62(0.16) | 126.84 | 1.3 | | 10 | 36(1.1) | 50 | [4] | [15] | [-4] | 65 | 55 | CR | 0.1 | HoldShort | | (4) | 5 | 2 | 2 | -20 | 1.2,85 | 62 | | 42 | Jun/18 | 9 | 120.05 | 124.12 | 124.48(0.14) | 125.56(0.33) | 126.42(-0.18) | 126.75 | 1.3 | | 10 | 35(0) | 50 | [4] | [3] | [0] | 68 | -13 | UT | 0.2 | OpenLong? | | (4) | -5 | -2 | 6 | -6 | 1.3,85 | 62 | | 43 | Jun/17 | 15 | 119.52 | 122.73 | 124.48(0) | 125.15(0.34) | 126.64(0.01) | 126.82 | 1.5 | | 10 | 35(-4.6) | 50 | [0] | [8] | [2] | 66 | 204 | UR | 0.1 | SmallShort? | | (4) | 0 | 0 | 3 | 20 | 1.4,81 | 61 | | 44 | Jun/17 | 14 | 119.52 | 122.73 | 124.31(-0.05) | 124.73(0.28) | 126.62(0.31) | 126.81 | 1.5 | | 10 | 39(-2.5) | 50 | [-1] | [16] | [11] | 59 | 334 | UR | 0.1 | SmallShort | | (0) | 9 | 20 | -5 | 20 | 1.3,76 | 61 | | 45 | Jun/17 | 13 | 119.52 | 122.73 | 124.37(-0.11) | 124.38(0.16) | 126.23(0.42) | 125.87 | 1.3 | | 10 | 42(-3) | 40 | [-3] | [16] | [4] | 49 | 342 | UR | -0.2 | SmallShort | | (-3) | 12 | 0 | 3 | 20 | 0.7,81 | 61 | | | | |
| 46 | Jun/17 | 12 | 119.52 | 122.73 | 124.5(-0.1) | 124.18(0.12) | 125.7(0.8) | 125.87 | 1.3 | | 10 | 45(-1.8) | 40 | [-3] | [27] | [-5] | 56 | 421 | RG | 0.1 | Wait | | (-3) | 22 | -42 | 20 | 20 | 0.6,91 | 61 | | 47 | Jun/17 | 11 | 119.52 | 122.73 | 124.5(0) | 124.03(0.35) | 124.71(0.85) | 127.85 | 1.7 | | 10 | 47(-1.5) | 50 | [0] | [32] | [27] | 74 | 479 | UR | 1.4 | SmallShort | | (-1) | 24 | 24 | 43 | 20 | 1.4,89 | 61 | | 48 | Jun/17 | 10 | 119.52 | 122.73 | 124.62(-0.09) | 123.6(0.25) | 123.66(0.67) | 126.71 | 1.5 | | 10 | 48(-2.9) | 50 | [-3] | [25] | [25] | 40 | 437 | UR | 1.3 | SmallShort | | (-1) | 19 | 40 | 13 | 20 | 0.9,67 | 61 | | 49 | Jun/17 | 9 | 119.52 | 122.73 | 124.73(-0.17) | 123.29(0.1) | 122.83(0.24) | 124.87 | 1.1 | | 10 | 51(-3.4) | 50 | [-5] | [10] | [17] | -4 | 247 | UR | 0.8 | SmallShort? | | (-4) | 7 | 36 | -1 | 20 | 0.1,44 | 61 | | 50 | Jun/16 | 15 | 118.69 | 121.05 | 124.94(-0.24) | 123.29(-0) | 122.53(-0.11) | 123.23 | 0.9 | | 7 | 54(0.8) | 35 | [-7] | [-3] | [15] | -55 | 79 | RG | 0.3 | Wait? | | (-7) | -3 | 52 | -18 | 4 | -0.7,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|