|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $225.8300 One month high (close): $246.2600
CRM Daily Change: -0.78% Daily StdDev 1.57% CRM EMA_5_Trend: -0.08% 10Minute StdDev: $1.4977
Latest Price : $241.87(-0.78%) | Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($1.4) Fri. Jun 25, 2021($1.3) Thu. Jun 24, 2021($1.8) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($0.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 240.28 | 243.31 | 243.23(0.02) | 243.92(-0.12) | 242.71(-0.14) | 242.38 | 0.5 | | 9 | 38(0) | 50 | [1] | [-11] | [-3] | -45 | -87 | DR | -0.2 | OpenShort | | (0) | -9 | 2 | -11 | -20 | -0.6,20 | 58 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -5.27%(40%)
Daily Trend: %
Up Forces: 243.23(hourly_sma_20 0.35%) 243.31(daily_ema_10 0.38%)
Down Forces:
Support Levels: 240.28(daily_ema_20 -0.87%)
Resistance Levels: 243.92(weak_hourly_sma_10 0.64%)
|
| | | 2 | Jun/25 | 11 | 240.28 | 243.31 | 243.23(-0) | 244.2(0.02) | 243.04(-0.16) | 242.31 | 0.5 | | 9 | 38(0.2) | 35 | [-0] | [-9] | [-8] | -41 | -83 | DR | -0.5 | OpenShort | | (1) | -10 | -1 | -17 | -20 | -0.6,24 | 58 | | 3 | Jun/25 | 10 | 240.28 | 243.31 | 243.23(-0) | 244.16(0.04) | 243.44(-0.24) | 242.33 | 0.5 | | 9 | 38(0) | 20 | [-0] | [-13] | [-13] | -33 | -102 | DR | -0.8 | OpenShort | | (0) | -15 | -15 | -20 | -20 | -0.6,32 | 58 | | 4 | Jun/25 | 9 | 240.28 | 243.31 | 243.21(0.01) | 244.07(0.07) | 244.04(-0.21) | 242.93 | 0.7 | | 9 | 38(0) | 20 | [1] | [-10] | [-12] | -12 | -76 | DR | -0.8 | OpenShort? | | (1) | -13 | -17 | -18 | -20 | -0.2,43 | 58 | | 5 | Jun/24 | 15 | 239.55 | 243.2 | 243.18(0.01) | 243.9(0.08) | 244.57(-0.23) | 243.6 | 0.8 | | 10 | 38(8) | 30 | [1] | [-11] | [-9] | 10 | -51 | DR | -0.7 | OpenShort? | | (1) | -15 | -11 | -22 | -20 | 0.3,52 | 63 | | | | |
| 6 | Jun/24 | 14 | 239.55 | 243.2 | 243.18(0) | 243.71(0.1) | 245.14(-0.09) | 244.03 | 0.9 | | 10 | 30(0) | 25 | [0] | [-1] | [-7] | 28 | 17 | DR | -0.8 | OpenShort | | (1) | -6 | -7 | -20 | -11 | 0.6,63 | 63 | | 7 | Jun/24 | 13 | 239.55 | 243.2 | 243.18(0) | 243.48(0.07) | 245.36(0.2) | 244.32 | 1 | | 10 | 30(0.3) | 35 | [0] | [16] | [-10] | 43 | 103 | CR | -0.7 | HoldShort | | (0) | 13 | -24 | -17 | 9 | 0.8,73 | 63 | | 8 | Jun/24 | 12 | 239.55 | 243.2 | 243.16(0.03) | 243.31(0.06) | 244.88(0.32) | 245.3 | 1.2 | | 10 | 30(1.6) | 50 | [2] | [24] | [3] | 75 | 141 | UT | 0.3 | OpenLong | | (1) | 20 | -7 | 8 | 20 | 1.5,87 | 63 | | 9 | Jun/24 | 11 | 239.55 | 243.2 | 243.08(0.05) | 243.17(0.1) | 244.1(0.35) | 245.58 | 1.2 | | 10 | 28(2.4) | 50 | [3] | [27] | [5] | 89 | 139 | UT | 1.1 | OpenLong | | (2) | 22 | -22 | 50 | 20 | 1.8,94 | 63 | | 10 | Jun/24 | 10 | 239.55 | 243.2 | 242.95(0.07) | 242.93(0.17) | 243.24(0.39) | 246.47 | 1.4 | | 10 | 26(5.5) | 50 | [4] | [32] | [26] | 94 | 168 | UT | 2.5 | OpenLong | | (5) | 25 | 32 | 59 | 20 | 2.8,74 | 63 | | | | |
| 11 | Jun/24 | 9 | 239.55 | 243.2 | 242.78(0.05) | 242.53(0.14) | 242.28(0.29) | 245.16 | 1.1 | | 10 | 20(1.5) | 50 | [3] | [25] | [39] | 52 | 125 | UT | 2.9 | OpenLong? | | (2) | 18 | 82 | 47 | 20 | 2.4,42 | 63 | | 12 | Jun/23 | 15 | 238.87 | 242.87 | 242.66(0.02) | 242.18(-0.02) | 241.59(-0.06) | 241.9 | 0.6 | | 11 | 19(1.2) | 50 | [1] | [-3] | [5] | -61 | -68 | RG | 0.3 | Wait? | | (-1) | -4 | 13 | 3 | -5 | -0.8,9 | 70 | | 13 | Jun/23 | 14 | 238.87 | 242.87 | 242.61(-0.04) | 242.23(-0.05) | 241.75(-0.2) | 241.38 | 0.5 | | 11 | 18(0.7) | 35 | [-3] | [-13] | [-3] | -82 | -60 | RG | -0.4 | Wait | | (1) | -12 | 2 | -14 | -14 | -1.3,1 | 70 | | 14 | Jun/23 | 13 | 238.87 | 242.87 | 242.7(-0.04) | 242.35(-0.04) | 242.24(-0.16) | 241.28 | 0.5 | | 11 | 17(0.3) | 25 | [-3] | [-10] | [-10] | -90 | -60 | RG | -1.1 | SmallLong | | (-2) | -10 | -10 | -32 | -20 | -1.6,0 | 70 | | 15 | Jun/23 | 12 | 238.87 | 242.87 | 242.8(-0.05) | 242.45(-0.07) | 242.62(-0.06) | 241.7 | 0.5 | | 11 | 17(-0.4) | 30 | [-3] | [-5] | [-6] | -69 | -14 | RG | -1.1 | SmallLong | | (-2) | -4 | 1 | -36 | -7 | -1.3,14 | 70 | | | | |
| 16 | Jun/23 | 11 | 238.87 | 242.87 | 242.92(-0.06) | 242.62(-0.1) | 242.62(-0) | 241.68 | 0.5 | | 11 | 17(0.2) | 25 | [-4] | [-3] | [-11] | -41 | 11 | RG | -1.2 | SmallLong | | (-3) | -0 | -26 | -13 | -5 | -1.4,44 | 70 | | 17 | Jun/23 | 10 | 238.87 | 242.87 | 243.06(-0.03) | 242.86(-0.06) | 242.78(0.03) | 242.69 | 0.7 | | 11 | 17(-1.6) | 30 | [-2] | [1] | [-7] | 7 | 19 | RG | -0.1 | Wait | | (-2) | 2 | -29 | 13 | 5 | -0.4,67 | 70 | | 18 | Jun/23 | 9 | 238.87 | 242.87 | 243.14(-0.02) | 243.01(0.01) | 242.72(0.11) | 243.86 | 1 | | 11 | 18(-0.1) | 50 | [-1] | [8] | [13] | 39 | 78 | UR | 1.2 | SmallShort? | | (-1) | 7 | 18 | 30 | 20 | 0.8,69 | 70 | | 19 | Jun/22 | 15 | 238.2 | 242.37 | 243.2(-0.02) | 242.99(0.01) | 242.46(0.07) | 243.16 | 0.9 | | 12 | 18(0.9) | 50 | [-1] | [6] | [8] | -2 | 38 | UR | 0.7 | SmallShort? | | (-2) | 4 | 17 | 11 | 3 | -0,48 | 63 | | 20 | Jun/22 | 14 | 238.2 | 242.37 | 243.24(-0.04) | 242.97(-0.03) | 242.29(-0.07) | 242.48 | 0.8 | | 12 | 18(-0.1) | 45 | [-3] | [-4] | [6] | -32 | -7 | RG | 0.2 | Wait | | (-2) | -4 | 20 | -0 | -7 | -0.8,38 | 63 | | | | |
| 21 | Jun/22 | 13 | 238.2 | 242.37 | 243.34(-0.05) | 243.04(-0.04) | 242.47(-0.2) | 241.71 | 0.6 | | 12 | 18(0.7) | 15 | [-3] | [-12] | [-10] | -52 | -70 | RG | -0.8 | SmallLong | | (-4) | -12 | -17 | -9 | -20 | -1.6,38 | 63 | | 22 | Jun/22 | 12 | 238.2 | 242.37 | 243.47(-0.05) | 243.14(0.06) | 242.94(-0.15) | 242.38 | 0.7 | | 12 | 17(0) | 25 | [-3] | [-6] | [-7] | -36 | -27 | RG | -0.6 | Wait | | (-2) | -9 | -5 | -15 | -20 | -1.1,42 | 63 | | 23 | Jun/22 | 11 | 238.2 | 242.37 | 243.58(-0.04) | 243(-0.02) | 243.3(-0.09) | 242.57 | 0.8 | | 12 | 17(-2.4) | 40 | [-3] | [-5] | [-2] | -31 | -22 | RG | -0.8 | SmallLong | | (-3) | -6 | 6 | -19 | -7 | -1.1,47 | 63 | | 24 | Jun/22 | 10 | 238.2 | 242.37 | 243.69(-0.08) | 243.05(-0.04) | 243.52(-0.05) | 242.32 | 0.7 | | 12 | 19(0.2) | 15 | [-5] | [-4] | [-13] | -24 | 7 | RG | -1.1 | SmallLong | | (-3) | -3 | -27 | -15 | -13 | -1.3,59 | 63 | | 25 | Jun/22 | 9 | 238.2 | 242.37 | 243.89(-0.04) | 243.15(-0.03) | 243.64(0.01) | 243.38 | 0.9 | | 12 | 19(0) | 35 | [-3] | [1] | [-4] | 10 | 24 | RG | -0.2 | Wait? | | (-4) | 1 | -18 | 4 | 13 | -0.5,72 | 63 | | | | |
| 26 | Jun/21 | 15 | 237.42 | 241.75 | 243.99(0.02) | 243.22(-0.02) | 243.61(0.11) | 244.08 | 1.1 | | 13 | 19(0.5) | 50 | [1] | [9] | [4] | 27 | 8 | UT | 0.4 | OpenLong? | | (-1) | 7 | -2 | 17 | 20 | 0.1,74 | 62 | | 27 | Jun/21 | 14 | 237.42 | 241.75 | 243.95(0.03) | 243.22(-0) | 243.34(0.27) | 244.15 | 1.1 | | 13 | 19(-3.7) | 50 | [2] | [19] | [9] | 20 | 49 | UT | 0.7 | OpenLong | | (1) | 17 | 12 | 17 | 20 | 0.2,65 | 62 | | 28 | Jun/21 | 13 | 237.42 | 241.75 | 243.87(0.07) | 243.27(-0.06) | 242.69(0.04) | 243.66 | 1 | | 13 | 22(-0.1) | 50 | [4] | [4] | [11] | -3 | -71 | UT | 0.7 | OpenLong | | (1) | 3 | 18 | 16 | 20 | -0.2,52 | 62 | | 29 | Jun/21 | 12 | 237.42 | 241.75 | 243.71(-0.01) | 243.41(-0.04) | 242.59(-0.03) | 242.94 | 0.9 | | 13 | 22(0.1) | 45 | [-1] | [-1] | [1] | -24 | -27 | RG | 0.3 | Wait | | (4) | -2 | -7 | 19 | -5 | -0.6,41 | 62 | | 30 | Jun/21 | 11 | 237.42 | 241.75 | 243.71(0) | 243.51(-0.05) | 242.66(-0.07) | 243.2 | 1 | | 13 | 22(0) | 50 | [0] | [-4] | [4] | -31 | -38 | RG | 0.4 | Wait | | (-0) | -4 | 11 | 0 | 2 | -0.4,29 | 62 | | | | |
| 31 | Jun/21 | 10 | 237.42 | 241.75 | 243.72(-0.01) | 243.64(-0.06) | 242.83(-0.14) | 242.76 | 0.9 | | 13 | 22(0.3) | 50 | [-1] | [-8] | [12] | -52 | -66 | RG | -0.1 | Wait | | (-0) | -9 | 46 | -13 | -11 | -0.7,16 | 62 | | 32 | Jun/21 | 9 | 237.42 | 241.75 | 243.75(-0.06) | 243.79(-0.15) | 243.17(-0.28) | 240.92 | 0.6 | | 13 | 22(2.7) | -5 | [-4] | [-21] | [-28] | -82 | -130 | RG | -1.7 | SmallLong? | | (-3) | -17 | -55 | -34 | -20 | -2.1,21 | 62 | | 33 | Jun/18 | 15 | 236.36 | 241.12 | 243.9(-0.01) | 244.17(-0.06) | 243.84(-0.16) | 243.12 | 1 | | 13 | 19(0.9) | 25 | [-1] | [-10] | [-6] | -32 | -61 | RG | -0.6 | Wait? | | (-1) | -10 | -5 | -21 | -16 | -0.7,36 | 56 | | 34 | Jun/18 | 14 | 236.36 | 241.12 | 243.93(0.02) | 244.32(-0.13) | 244.23(-0.06) | 243.31 | 1.1 | | 13 | 18(-0.4) | 35 | [1] | [-6] | [-9] | -14 | -64 | DR | -0.8 | OpenShort | | (-1) | -4 | -19 | -14 | -1 | -0.5,49 | 56 | | 35 | Jun/18 | 13 | 236.36 | 241.12 | 243.88(0.03) | 244.63(-0.05) | 244.37(-0.03) | 244.07 | 1.2 | | 13 | 19(-0.2) | 50 | [2] | [-1] | [-5] | 19 | -28 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | -9 | -5 | 0.2,64 | 56 | | | | |
| 36 | Jun/18 | 12 | 236.36 | 241.12 | 243.81(0.03) | 244.75(0.04) | 244.44(0.02) | 244.46 | 1.2 | | 13 | 19(0.2) | 50 | [2] | [5] | [1] | 32 | 5 | UT | 0 | OpenLong | | (2) | 1 | 5 | 3 | -18 | 0.5,69 | 56 | | 37 | Jun/18 | 11 | 236.36 | 241.12 | 243.73(0.01) | 244.65(0.07) | 244.4(-0.04) | 244.26 | 1.2 | | 13 | 19(0) | 40 | [1] | [2] | [-9] | 27 | 0 | CR | -0.1 | HoldShort | | (2) | -3 | -20 | -2 | -20 | 0.4,67 | 56 | | 38 | Jun/18 | 10 | 236.36 | 241.12 | 243.69(0.02) | 244.48(0.19) | 244.49(0.03) | 245.04 | 1.3 | | 13 | 19(0.4) | 50 | [1] | [10] | [8] | 46 | 47 | UT | 0.4 | OpenLong | | (2) | 2 | 26 | 6 | -20 | 1.1,68 | 56 | | 39 | Jun/18 | 9 | 236.36 | 241.12 | 243.64(-0.01) | 244.02(0.03) | 244.42(-0.2) | 244.02 | 1.2 | | 13 | 18(-0.3) | 25 | [-1] | [-10] | [-6] | 22 | -21 | RG | -0.3 | Wait? | | (0) | -12 | -10 | -9 | -7 | 0.3,64 | 56 | | 40 | Jun/17 | 15 | 235.43 | 240.6 | 243.66(-0.01) | 243.95(0.06) | 244.9(-0.07) | 244.44 | 1.3 | | 16 | 19(-0.3) | 45 | [-1] | [1] | [0] | 32 | 22 | RG | -0.4 | Wait? | | (0) | -4 | 5 | -8 | 2 | 0.6,67 | 72 | | | | |
| 41 | Jun/17 | 14 | 235.43 | 240.6 | 243.68(-0.04) | 243.8(0.04) | 245.06(0.07) | 244.25 | 1.3 | | 16 | 19(-1.2) | 35 | [-2] | [8] | [-6] | 29 | 77 | RG | -0.6 | Wait | | (-1) | 4 | -11 | -18 | 6 | 0.4,69 | 72 | | 42 | Jun/17 | 13 | 235.43 | 240.6 | 243.77(-0.03) | 243.71(0.03) | 244.89(0.17) | 244.69 | 1.3 | | 16 | 20(-0.9) | 50 | [-2] | [14] | [2] | 49 | 112 | UR | -0.1 | SmallShort | | (-2) | 10 | 0 | 2 | 19 | 0.7,81 | 72 | | 43 | Jun/17 | 12 | 235.43 | 240.6 | 243.83(-0.03) | 243.63(0.04) | 244.47(0.35) | 244.69 | 1.3 | | 16 | 21(-0.3) | 50 | [-2] | [26] | [-8] | 55 | 156 | RG | 0.2 | Wait | | (-2) | 21 | -43 | 25 | 20 | 0.6,90 | 72 | | 44 | Jun/17 | 11 | 235.43 | 240.6 | 243.89(0.02) | 243.54(0.17) | 243.61(0.25) | 246.42 | 1.6 | | 16 | 21(1.4) | 50 | [1] | [24] | [21] | 82 | 143 | UT | 1.9 | OpenLong | | (1) | 15 | 29 | 44 | 20 | 1.7,89 | 72 | | 45 | Jun/17 | 10 | 235.43 | 240.6 | 243.84(0.01) | 243.13(0.11) | 243(0.19) | 245.27 | 1.4 | | 16 | 20(0.2) | 50 | [1] | [19] | [26] | 44 | 98 | UT | 1.7 | OpenLong | | (0) | 12 | 47 | 45 | 20 | 1,69 | 72 | | | | |
| 46 | Jun/17 | 9 | 235.43 | 240.6 | 243.81(-0.03) | 242.86(0.02) | 243(0) | 243.4 | 1.2 | | 16 | 20(0.1) | 50 | [-2] | [4] | [8] | -20 | 10 | UR | 0.6 | SmallShort? | | (-2) | 0 | 21 | 4 | 11 | -0.3,38 | 72 | | 47 | Jun/16 | 15 | 234.3 | 239.29 | 243.89(-0.02) | 242.81(-0.04) | 242.53(-0.1) | 242.58 | 1.2 | | 16 | 20(-2.8) | 50 | [-1] | [-5] | [18] | -49 | -55 | RG | 0 | Wait? | | (-3) | -6 | 56 | -6 | 0 | -1,26 | 64 | | 48 | Jun/16 | 14 | 234.3 | 239.29 | 243.95(0.02) | 242.91(-0.15) | 242.78(-0.28) | 240.38 | 0.9 | | 16 | 23(-0.7) | 20 | [1] | [-19] | [-33] | -90 | -240 | DR | -1.5 | HoldShort | | (-4) | -17 | -74 | -30 | -20 | -2.2,15 | 64 | | 49 | Jun/16 | 13 | 234.3 | 239.29 | 243.91(0.07) | 243.27(-0.04) | 243.47(0.09) | 243.36 | 1.3 | | 16 | 23(-3.6) | 50 | [4] | [8] | [2] | -33 | -66 | UT | -0.1 | OpenLong | | (5) | 6 | 10 | -11 | 9 | -0.3,25 | 64 | | 50 | Jun/16 | 12 | 234.3 | 239.29 | 243.74(0.08) | 243.38(-0.07) | 243.26(0.03) | 242.96 | 1.2 | | 16 | 27(-3.1) | 50 | [5] | [4] | [-5] | -30 | -102 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -10 | 4 | -0.4,30 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|