Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $225.8300      One month high (close): $246.2600

CRM Daily Change: -0.78%   Daily StdDev 1.57%   CRM EMA_5_Trend: -0.08%   10Minute StdDev: $1.4977

Latest Price :  $241.87(-0.78%)

Tue. Jun 29, 2021($0.9)   Mon. Jun 28, 2021($1.4)   Fri. Jun 25, 2021($1.3)   Thu. Jun 24, 2021($1.8)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($0.8)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.9)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.4

Sample size 11   Avg positive next hour return: 0.15%(27%)   Avg negative next hour return: -0.36%(73%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/259   240.28  243.31  243.21(0.01)  244.07(0.07)  244.04(-0.21) 242.930.7    938(0)20[1][-10][-12]-12-76DR-0.8OpenShort?    (1)-13-17-18-20-0.2,4358



Daily Trend: %
Up Forces: 243.21(hourly_sma_20 0.12%)   243.31(daily_ema_10 0.16%)   244.07(hourly_sma_10 0.47%)   
Down Forces: 
Support Levels: 240.28(daily_ema_20 -1.09%)   
Resistance Levels: 


 
2Jun/2415   239.55  243.2  243.18(0.01)  243.9(0.08)  244.57(-0.23) 243.60.8    1038(8)30[1][-11][-9]10-51DR-0.7OpenShort?    (1)-15-11-22-200.3,5263
3Jun/2414   239.55  243.2  243.18(0)  243.71(0.1)  245.14(-0.09) 244.030.9    1030(0)25[0][-1][-7]2817DR-0.8OpenShort    (1)-6-7-20-110.6,6363
4Jun/2413   239.55  243.2  243.18(0)  243.48(0.07)  245.36(0.2) 244.321    1030(0.3)35[0][16][-10]43103CR-0.7HoldShort    (0)13-24-1790.8,7363
5Jun/2412   239.55  243.2  243.16(0.03)  243.31(0.06)  244.88(0.32) 245.31.2    1030(1.6)50[2][24][3]75141UT0.3OpenLong    (1)20-78201.5,8763
 


6Jun/2411   239.55  243.2  243.08(0.05)  243.17(0.1)  244.1(0.35) 245.581.2    1028(2.4)50[3][27][5]89139UT1.1OpenLong    (2)22-2250201.8,9463
7Jun/2410   239.55  243.2  242.95(0.07)  242.93(0.17)  243.24(0.39) 246.471.4    1026(5.5)50[4][32][26]94168UT2.5OpenLong    (5)253259202.8,7463
8Jun/249   239.55  243.2  242.78(0.05)  242.53(0.14)  242.28(0.29) 245.161.1    1020(1.5)50[3][25][39]52125UT2.9OpenLong?    (2)188247202.4,4263
9Jun/2315   238.87  242.87  242.66(0.02)  242.18(-0.02)  241.59(-0.06) 241.90.6    1119(1.2)50[1][-3][5]-61-68RG0.3Wait?    (-1)-4133-5-0.8,970
10Jun/2314   238.87  242.87  242.61(-0.04)  242.23(-0.05)  241.75(-0.2) 241.380.5    1118(0.7)35[-3][-13][-3]-82-60RG-0.4Wait    (1)-122-14-14-1.3,170
 


11Jun/2313   238.87  242.87  242.7(-0.04)  242.35(-0.04)  242.24(-0.16) 241.280.5    1117(0.3)25[-3][-10][-10]-90-60RG-1.1SmallLong    (-2)-10-10-32-20-1.6,070
12Jun/2312   238.87  242.87  242.8(-0.05)  242.45(-0.07)  242.62(-0.06) 241.70.5    1117(-0.4)30[-3][-5][-6]-69-14RG-1.1SmallLong    (-2)-41-36-7-1.3,1470
13Jun/2311   238.87  242.87  242.92(-0.06)  242.62(-0.1)  242.62(-0) 241.680.5    1117(0.2)25[-4][-3][-11]-4111RG-1.2SmallLong    (-3)-0-26-13-5-1.4,4470
14Jun/2310   238.87  242.87  243.06(-0.03)  242.86(-0.06)  242.78(0.03) 242.690.7    1117(-1.6)30[-2][1][-7]719RG-0.1Wait    (-2)2-29135-0.4,6770
15Jun/239   238.87  242.87  243.14(-0.02)  243.01(0.01)  242.72(0.11) 243.861    1118(-0.1)50[-1][8][13]3978UR1.2SmallShort?    (-1)71830200.8,6970
 


16Jun/2215   238.2  242.37  243.2(-0.02)  242.99(0.01)  242.46(0.07) 243.160.9    1218(0.9)50[-1][6][8]-238UR0.7SmallShort?    (-2)417113-0,4863
17Jun/2214   238.2  242.37  243.24(-0.04)  242.97(-0.03)  242.29(-0.07) 242.480.8    1218(-0.1)45[-3][-4][6]-32-7RG0.2Wait    (-2)-420-0-7-0.8,3863
18Jun/2213   238.2  242.37  243.34(-0.05)  243.04(-0.04)  242.47(-0.2) 241.710.6    1218(0.7)15[-3][-12][-10]-52-70RG-0.8SmallLong    (-4)-12-17-9-20-1.6,3863
19Jun/2212   238.2  242.37  243.47(-0.05)  243.14(0.06)  242.94(-0.15) 242.380.7    1217(0)25[-3][-6][-7]-36-27RG-0.6Wait    (-2)-9-5-15-20-1.1,4263
20Jun/2211   238.2  242.37  243.58(-0.04)  243(-0.02)  243.3(-0.09) 242.570.8    1217(-2.4)40[-3][-5][-2]-31-22RG-0.8SmallLong    (-3)-66-19-7-1.1,4763
 


21Jun/2210   238.2  242.37  243.69(-0.08)  243.05(-0.04)  243.52(-0.05) 242.320.7    1219(0.2)15[-5][-4][-13]-247RG-1.1SmallLong    (-3)-3-27-15-13-1.3,5963
22Jun/229   238.2  242.37  243.89(-0.04)  243.15(-0.03)  243.64(0.01) 243.380.9    1219(0)35[-3][1][-4]1024RG-0.2Wait?    (-4)1-18413-0.5,7263
23Jun/2115   237.42  241.75  243.99(0.02)  243.22(-0.02)  243.61(0.11) 244.081.1    1319(0.5)50[1][9][4]278UT0.4OpenLong?    (-1)7-217200.1,7462
24Jun/2114   237.42  241.75  243.95(0.03)  243.22(-0)  243.34(0.27) 244.151.1    1319(-3.7)50[2][19][9]2049UT0.7OpenLong    (1)171217200.2,6562
25Jun/2113   237.42  241.75  243.87(0.07)  243.27(-0.06)  242.69(0.04) 243.661    1322(-0.1)50[4][4][11]-3-71UT0.7OpenLong    (1)3181620-0.2,5262
 


26Jun/2112   237.42  241.75  243.71(-0.01)  243.41(-0.04)  242.59(-0.03) 242.940.9    1322(0.1)45[-1][-1][1]-24-27RG0.3Wait    (4)-2-719-5-0.6,4162
27Jun/2111   237.42  241.75  243.71(0)  243.51(-0.05)  242.66(-0.07) 243.21    1322(0)50[0][-4][4]-31-38RG0.4Wait    (-0)-41102-0.4,2962
28Jun/2110   237.42  241.75  243.72(-0.01)  243.64(-0.06)  242.83(-0.14) 242.760.9    1322(0.3)50[-1][-8][12]-52-66RG-0.1Wait    (-0)-946-13-11-0.7,1662
29Jun/219   237.42  241.75  243.75(-0.06)  243.79(-0.15)  243.17(-0.28) 240.920.6    1322(2.7)-5[-4][-21][-28]-82-130RG-1.7SmallLong?    (-3)-17-55-34-20-2.1,2162
30Jun/1815   236.36  241.12  243.9(-0.01)  244.17(-0.06)  243.84(-0.16) 243.121    1319(0.9)25[-1][-10][-6]-32-61RG-0.6Wait?    (-1)-10-5-21-16-0.7,3656
 


31Jun/1814   236.36  241.12  243.93(0.02)  244.32(-0.13)  244.23(-0.06) 243.311.1    1318(-0.4)35[1][-6][-9]-14-64DR-0.8OpenShort    (-1)-4-19-14-1-0.5,4956
32Jun/1813   236.36  241.12  243.88(0.03)  244.63(-0.05)  244.37(-0.03) 244.071.2    1319(-0.2)50[2][-1][-5]19-28DR-0.2OpenShort    (2)-2-10-9-50.2,6456
33Jun/1812   236.36  241.12  243.81(0.03)  244.75(0.04)  244.44(0.02) 244.461.2    1319(0.2)50[2][5][1]325UT0OpenLong    (2)153-180.5,6956
34Jun/1811   236.36  241.12  243.73(0.01)  244.65(0.07)  244.4(-0.04) 244.261.2    1319(0)40[1][2][-9]270CR-0.1HoldShort    (2)-3-20-2-200.4,6756
35Jun/1810   236.36  241.12  243.69(0.02)  244.48(0.19)  244.49(0.03) 245.041.3    1319(0.4)50[1][10][8]4647UT0.4OpenLong    (2)2266-201.1,6856
 


36Jun/189   236.36  241.12  243.64(-0.01)  244.02(0.03)  244.42(-0.2) 244.021.2    1318(-0.3)25[-1][-10][-6]22-21RG-0.3Wait?    (0)-12-10-9-70.3,6456
37Jun/1715   235.43  240.6  243.66(-0.01)  243.95(0.06)  244.9(-0.07) 244.441.3    1619(-0.3)45[-1][1][0]3222RG-0.4Wait?    (0)-45-820.6,6772
38Jun/1714   235.43  240.6  243.68(-0.04)  243.8(0.04)  245.06(0.07) 244.251.3    1619(-1.2)35[-2][8][-6]2977RG-0.6Wait    (-1)4-11-1860.4,6972
39Jun/1713   235.43  240.6  243.77(-0.03)  243.71(0.03)  244.89(0.17) 244.691.3    1620(-0.9)50[-2][14][2]49112UR-0.1SmallShort    (-2)1002190.7,8172
40Jun/1712   235.43  240.6  243.83(-0.03)  243.63(0.04)  244.47(0.35) 244.691.3    1621(-0.3)50[-2][26][-8]55156RG0.2Wait    (-2)21-4325200.6,9072
 


41Jun/1711   235.43  240.6  243.89(0.02)  243.54(0.17)  243.61(0.25) 246.421.6    1621(1.4)50[1][24][21]82143UT1.9OpenLong    (1)152944201.7,8972
42Jun/1710   235.43  240.6  243.84(0.01)  243.13(0.11)  243(0.19) 245.271.4    1620(0.2)50[1][19][26]4498UT1.7OpenLong    (0)124745201,6972
43Jun/179   235.43  240.6  243.81(-0.03)  242.86(0.02)  243(0) 243.41.2    1620(0.1)50[-2][4][8]-2010UR0.6SmallShort?    (-2)021411-0.3,3872
44Jun/1615   234.3  239.29  243.89(-0.02)  242.81(-0.04)  242.53(-0.1) 242.581.2    1620(-2.8)50[-1][-5][18]-49-55RG0Wait?    (-3)-656-60-1,2664
45Jun/1614   234.3  239.29  243.95(0.02)  242.91(-0.15)  242.78(-0.28) 240.380.9    1623(-0.7)20[1][-19][-32]-90-240DR-1.5HoldShort    (-4)-17-74-25-20-2.2,1564
 


46Jun/1613   234.3  239.29  243.91(0.07)  243.27(-0.04)  243.47(0.09) 243.361.3    1623(-3.6)50[4][8][2]-33-66UT-0.1OpenLong    (5)610-109-0.3,2564
47Jun/1612   234.3  239.29  243.74(0.08)  243.38(-0.07)  243.26(0.03) 242.961.2    1627(-3.1)50[5][4][-5]-30-102CR-0.2HoldShort    (4)2-10-104-0.4,3064
48Jun/1611   234.3  239.29  243.55(0.09)  243.56(-0.11)  243.19(0.04) 243.361.3    1630(-2.3)50[6][3][-4]-16-90CR0.1HoldShort    (6)2-12-516-0.1,3764
49Jun/1610   234.3  239.29  243.34(0.09)  243.82(-0.09)  243.09(0.02) 243.851.3    1632(-1.9)50[6][2][2]-4-65UT0.3OpenLong    (6)11-1190.2,4164
50Jun/169   234.3  239.29  243.11(0.09)  244.04(-0.08)  243.03(-0.02) 243.821.3    1634(-1.2)50[6][0][14]1-65UT0.3OpenLong?    (6)-1380120.3,4364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA