|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $54.8800 One month high (close): $61.3900
COP Daily Change: -0.13% Daily StdDev 2.13% COP EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $61.31(-0.13%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 59.87 | 60.4 | 61.27(-0.05) | 61.34(0.02) | 61.31(0.02) | 61.39 | 1.1 | | 7 | 21(-0.5) | 30 | [-2] | [2] | [2] | 37 | 75 | UR | 0.3 | SmallShort? | | (-2) | 1 | 7 | -2 | 0 | 0.4,77 | 57 | Sample size 6 Avg positive next hour return: 0.15%(17%) Avg negative next hour return: -0.21%(83%)
Daily Trend: %
Up Forces:
Down Forces: 61.27(hourly_sma_20 -0.2%)
Support Levels: 60.4(daily_ema_10 -1.61%) 59.87(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 59.87 | 60.4 | 61.3(0.02) | 61.34(0) | 61.3(-0.03) | 61.3 | 1.1 | | 7 | 22(-1) | 45 | [1] | [0] | [4] | 30 | -29 | UT | 0 | OpenLong | | (-2) | -1 | 13 | 4 | -8 | 0,80 | 57 | | 3 | Jun/25 | 13 | 59.87 | 60.4 | 61.29(0.03) | 61.33(0.05) | 61.32(-0.09) | 61.13 | 0.9 | | 7 | 23(-1.1) | 20 | [1] | [-1] | [-11] | 17 | -85 | DR | -0.6 | OpenShort | | (0) | -4 | -24 | -2 | -20 | -0.5,79 | 57 | | 4 | Jun/25 | 12 | 59.87 | 60.4 | 61.27(0.05) | 61.3(0.14) | 61.37(0.02) | 61.46 | 1.2 | | 7 | 24(-1.7) | 50 | [2] | [6] | [5] | 43 | -16 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | 8 | -5 | 0.6,78 | 57 | | 5 | Jun/25 | 11 | 59.87 | 60.4 | 61.24(0.05) | 61.21(0.03) | 61.36(-0.01) | 61.28 | 1 | | 7 | 25(-1.2) | 45 | [2] | [2] | [-2] | 18 | -43 | CR | -0.2 | HoldShort | | (1) | -1 | -4 | 0 | -5 | 0.1,65 | 57 | | | | |
| 6 | Jun/25 | 10 | 59.87 | 60.4 | 61.21(0.06) | 61.19(0.03) | 61.37(0.02) | 61.33 | 1.1 | | 7 | 27(-2.1) | 50 | [3] | [4] | [-0] | 23 | -38 | UT | -0.1 | OpenLong | | (3) | 1 | -5 | 1 | 13 | 0.3,65 | 57 | | 7 | Jun/25 | 9 | 59.87 | 60.4 | 61.18(0.08) | 61.17(0.03) | 61.36(0.04) | 61.39 | 1.1 | | 7 | 29(-3.4) | 50 | [4] | [5] | [1] | 20 | -43 | UT | 0.1 | OpenLong? | | (3) | 2 | -1 | 2 | 11 | 0.5,57 | 57 | | 8 | Jun/24 | 15 | 59.59 | 60.26 | 61.13(0.1) | 61.15(0.02) | 61.34(0.2) | 61.41 | 1.1 | | 8 | 32(3.7) | 50 | [5] | [13] | [4] | 18 | -3 | UT | 0.2 | OpenLong? | | (3) | 9 | 2 | 5 | 20 | 0.6,53 | 57 | | 9 | Jun/24 | 14 | 59.59 | 60.26 | 61.07(0.08) | 61.14(-0.02) | 61.22(0.24) | 61.38 | 1.1 | | 8 | 28(-0.9) | 50 | [4] | [13] | [5] | 19 | 28 | UT | 0.4 | OpenLong | | (5) | 11 | 5 | 7 | 20 | 0.7,51 | 57 | | 10 | Jun/24 | 13 | 59.59 | 60.26 | 61.02(0.08) | 61.15(-0.09) | 61.07(0.09) | 61.32 | 1.1 | | 8 | 29(-2.5) | 50 | [4] | [5] | [6] | 14 | -12 | UT | 0.5 | OpenLong | | (4) | 4 | 1 | 12 | 20 | 0.6,49 | 57 | | | | |
| 11 | Jun/24 | 12 | 59.59 | 60.26 | 60.97(0.11) | 61.2(-0.12) | 61.02(0.06) | 61.3 | 1.1 | | 8 | 32(-4.3) | 50 | [5] | [3] | [4] | 4 | -50 | UT | 0.6 | OpenLong | | (4) | 3 | 1 | 8 | 20 | 0.6,39 | 57 | | 12 | Jun/24 | 11 | 59.59 | 60.26 | 60.9(0.13) | 61.28(0.06) | 60.98(0.03) | 61.29 | 1.1 | | 8 | 36(-5.2) | 50 | [6] | [6] | [10] | -1 | -68 | UT | 0.5 | OpenLong | | (5) | 1 | 35 | -6 | -5 | 0.7,32 | 57 | | 13 | Jun/24 | 10 | 59.59 | 60.26 | 60.82(0.13) | 61.24(-0.02) | 60.96(-0.17) | 60.82 | 0.8 | | 8 | 41(-3.9) | 50 | [6] | [-5] | [-2] | -21 | -179 | DR | -0.2 | OpenShort | | (5) | -8 | 14 | -16 | -20 | 0,29 | 57 | | 14 | Jun/24 | 9 | 59.59 | 60.26 | 60.74(0.11) | 61.25(-0.03) | 61.06(-0.28) | 60.63 | 0.7 | | 8 | 45(-5.8) | 25 | [5] | [-11] | [-19] | -19 | -208 | DR | -0.6 | OpenShort? | | (6) | -13 | -31 | -19 | -20 | -0.2,36 | 57 | | 15 | Jun/23 | 15 | 59.3 | 60.13 | 60.68(0.18) | 61.27(0.08) | 61.23(-0.26) | 61.05 | 1 | | 8 | 51(-5.7) | 50 | [9] | [-7] | [-7] | 16 | -196 | DR | -0.2 | OpenShort? | | (7) | -12 | -6 | -12 | -20 | 0.5,53 | 57 | | | | |
| 16 | Jun/23 | 14 | 59.3 | 60.13 | 60.57(0.28) | 61.22(0.07) | 61.39(-0.29) | 61.13 | 1 | | 8 | 57(-5.7) | 50 | [13] | [-7] | [-5] | 26 | -272 | DR | -0.3 | OpenShort | | (8) | -14 | -4 | -14 | -19 | 0.6,61 | 57 | | 17 | Jun/23 | 13 | 59.3 | 60.13 | 60.4(0.26) | 61.18(0.12) | 61.57(0.07) | 61.18 | 1.1 | | 8 | 62(-4.1) | 50 | [12] | [10] | [-8] | 37 | -120 | CR | -0.4 | HoldShort | | (14) | 3 | -10 | -17 | -20 | 0.7,69 | 57 | | 18 | Jun/23 | 12 | 59.3 | 60.13 | 60.24(0.26) | 61.11(0.19) | 61.53(0.15) | 61.32 | 1.1 | | 8 | 67(-1.6) | 50 | [12] | [16] | [-8] | 53 | -50 | CR | -0.2 | HoldShort | | (13) | 7 | -11 | -16 | -16 | 0.9,80 | 57 | | 19 | Jun/23 | 11 | 59.3 | 60.13 | 60.08(0.25) | 61(0.19) | 61.44(0.22) | 61.47 | 1.2 | | 8 | 68(0.8) | 50 | [12] | [19] | [-9] | 69 | 29 | CR | 0 | HoldShort | | (14) | 10 | -28 | -5 | 16 | 1.1,91 | 57 | | 20 | Jun/23 | 10 | 59.3 | 60.13 | 59.93(0.27) | 60.89(0.25) | 61.3(0.4) | 61.85 | 1.4 | | 8 | 67(3.7) | 50 | [13] | [29] | [1] | 88 | 143 | UT | 0.5 | OpenLong | | (14) | 19 | -12 | 1 | 20 | 1.6,98 | 57 | | | | |
| 21 | Jun/23 | 9 | 59.3 | 60.13 | 59.77(0.27) | 60.74(0.34) | 61.06(0.44) | 62.02 | 1.5 | | 8 | 64(5.7) | 50 | [13] | [33] | [32] | 100 | 214 | UT | 0.8 | HoldLong? | | (14) | 21 | 77 | 4 | 20 | 2,100 | 57 | | 22 | Jun/22 | 15 | 59.02 | 60.02 | 59.61(0.21) | 60.53(0.23) | 60.79(0.16) | 60.98 | 1 | | 8 | 58(7.9) | 50 | [10] | [16] | [3] | 83 | 53 | UT | 0.2 | OpenLong? | | (9) | 7 | 8 | -1 | 5 | 1.3,100 | 59 | | 23 | Jun/22 | 14 | 59.02 | 60.02 | 59.49(0.16) | 60.39(0.27) | 60.69(0.23) | 60.87 | 0.9 | | 8 | 50(2.5) | 50 | [7] | [20] | [2] | 84 | 124 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | -2 | 0 | 1.4,99 | 59 | | 24 | Jun/22 | 13 | 59.02 | 60.02 | 59.39(0.13) | 60.23(0.24) | 60.55(0.13) | 60.79 | 0.9 | | 8 | 48(2.8) | 50 | [6] | [14] | [5] | 87 | 141 | UT | 0.3 | OpenLong | | (7) | 6 | 13 | -1 | 15 | 1.5,99 | 59 | | 25 | Jun/22 | 12 | 59.02 | 60.02 | 59.31(0.1) | 60.08(0.28) | 60.47(0.09) | 60.62 | 0.8 | | 8 | 45(2.4) | 50 | [5] | [13] | [-1] | 87 | 140 | CR | 0.2 | OpenShort | | (6) | 4 | -5 | 2 | 0 | 1.5,99 | 59 | | | | |
| 26 | Jun/22 | 11 | 59.02 | 60.02 | 59.25(0.15) | 59.91(0.49) | 60.42(0.24) | 60.69 | 0.8 | | 8 | 42(3.1) | 50 | [7] | [25] | [4] | 90 | 149 | UT | 0.3 | OpenLong | | (5) | 11 | 16 | 2 | -15 | 1.7,97 | 59 | | 27 | Jun/22 | 10 | 59.02 | 60.02 | 59.16(0.07) | 59.62(0.4) | 60.28(0.31) | 60.48 | 0.7 | | 8 | 39(-2) | 50 | [3] | [25] | [10] | 90 | 229 | UT | 0.3 | HoldLong | | (6) | 14 | 24 | 3 | 20 | 1.7,97 | 59 | | 28 | Jun/22 | 9 | 59.02 | 60.02 | 59.12(-0.06) | 59.38(0.35) | 60.09(0.31) | 60.17 | 0.6 | | 8 | 41(-4.5) | 20 | [-3] | [23] | [-3] | 80 | 321 | RG | 0.1 | Wait? | | (2) | 14 | -16 | 6 | 16 | 1.3,97 | 59 | | 29 | Jun/21 | 15 | 58.79 | 59.97 | 59.15(-0.08) | 59.17(0.34) | 59.91(0.35) | 60.38 | 0.8 | | 10 | 46(-3.2) | 40 | [-4] | [24] | [9] | 85 | 382 | UR | 0.5 | SmallShort? | | (-2) | 16 | 1 | 17 | 20 | 1.4,100 | 61 | | 30 | Jun/21 | 14 | 58.79 | 59.97 | 59.2(-0.09) | 58.97(0.29) | 59.7(0.49) | 60.36 | 0.8 | | 10 | 49(-2.9) | 50 | [-4] | [29] | [21] | 80 | 419 | UR | 0.7 | SmallShort | | (-4) | 23 | 28 | 25 | 20 | 1.2,100 | 61 | | | | |
| 31 | Jun/21 | 13 | 58.79 | 59.97 | 59.25(-0.11) | 58.8(0.21) | 59.41(0.76) | 59.99 | 0.6 | | 10 | 52(-2.2) | 50 | [-5] | [40] | [23] | 62 | 427 | UR | 0.6 | SmallShort | | (-5) | 35 | 33 | 25 | 20 | 0.7,94 | 61 | | 32 | Jun/21 | 12 | 58.79 | 59.97 | 59.31(-0.12) | 58.68(0.16) | 58.96(0.5) | 59.55 | 0.4 | | 10 | 54(-3.5) | 50 | [-6] | [26] | [18] | 33 | 292 | UR | 0.5 | SmallShort | | (-7) | 23 | 24 | 28 | 20 | 0.2,78 | 61 | | 33 | Jun/21 | 11 | 58.79 | 59.97 | 59.38(-0.17) | 58.58(0.04) | 58.67(0.39) | 59.24 | 0.2 | | 10 | 58(-3.5) | 35 | [-8] | [18] | [7] | 6 | 254 | UR | 0.5 | SmallShort | | (-7) | 18 | -9 | 31 | 20 | -0.1,58 | 61 | | 34 | Jun/21 | 10 | 58.79 | 59.97 | 59.48(-0.18) | 58.56(0.04) | 58.44(0.34) | 59.35 | 0.3 | | 10 | 61(-1.7) | 50 | [-8] | [16] | [22] | -13 | 250 | UR | 0.7 | SmallShort | | (-8) | 16 | 34 | 24 | 20 | -0.1,40 | 61 | | 35 | Jun/21 | 9 | 58.79 | 59.97 | 59.59(-0.17) | 58.54(-0.08) | 58.24(0.09) | 58.9 | 0.1 | | 10 | 63(-0.8) | 50 | [-8] | [1] | [38] | -51 | 79 | UR | 0.5 | SmallShort? | | (-10) | 4 | 90 | 13 | 20 | -0.5,12 | 61 | | | | |
| 36 | Jun/18 | 15 | 58.56 | 59.9 | 59.69(-0.27) | 58.59(-0.2) | 58.19(-0.36) | 57.75 | -0.4 | | 7 | 64(4.2) | -40 | [-13] | [-26] | [-14] | -88 | -147 | DT | -0.3 | OpenShort? | | (-13) | -17 | -27 | 0 | -20 | -1.5,0 | 64 | | 37 | Jun/18 | 14 | 58.56 | 59.9 | 59.85(-0.25) | 58.71(-0.25) | 58.4(-0.17) | 58.1 | -0.2 | | 7 | 59(2) | -15 | [-12] | [-18] | [-2] | -85 | -69 | DT | -0.2 | OpenShort | | (-11) | -8 | -1 | 1 | -17 | -1.4,0 | 64 | | 38 | Jun/18 | 13 | 58.56 | 59.9 | 60(-0.26) | 58.86(-0.47) | 58.5(-0.3) | 58.11 | -0.2 | | 7 | 57(3) | -30 | [-13] | [-30] | [-5] | -90 | -123 | DT | -0.3 | OpenShort | | (-12) | -14 | -18 | -1 | 9 | -1.6,0 | 64 | | 39 | Jun/18 | 12 | 58.56 | 59.9 | 60.15(-0.24) | 59.14(-0.48) | 58.67(-0.28) | 58.34 | -0.1 | | 7 | 54(3.2) | -30 | [-12] | [-29] | [-7] | -88 | -121 | DT | -0.3 | OpenShort | | (-11) | -14 | -24 | 3 | 7 | -1.6,2 | 64 | | 40 | Jun/18 | 11 | 58.56 | 59.9 | 60.3(-0.19) | 59.43(-0.46) | 58.83(-0.26) | 58.65 | 0 | | 7 | 51(2.7) | -15 | [-9] | [-27] | [-3] | -88 | -137 | DT | -0.2 | OpenShort | | (-10) | -13 | -11 | 1 | 10 | -1.6,2 | 64 | | | | |
| 41 | Jun/18 | 10 | 58.56 | 59.9 | 60.42(-0.19) | 59.71(-0.4) | 58.98(-0.07) | 58.79 | 0.1 | | 7 | 48(2.7) | 5 | [-9] | [-16] | [3] | -88 | -87 | RG | -0.2 | Wait | | (-9) | -3 | 14 | 2 | -20 | -1.6,2 | 64 | | 42 | Jun/18 | 9 | 58.56 | 59.9 | 60.54(-0.22) | 59.95(-0.38) | 59.02(-0.32) | 58.61 | 0 | | 7 | 46(5) | -40 | [-11] | [-28] | [-15] | -97 | -170 | DT | -0.4 | OpenShort? | | (-10) | -15 | -29 | 0 | -20 | -2,3 | 64 | | 43 | Jun/17 | 15 | 58.47 | 60.16 | 60.67(-0.17) | 60.18(-0.38) | 59.21(-0.65) | 58.98 | 0.2 | | 11 | 41(5.6) | -15 | [-8] | [-42] | [-7] | -91 | -271 | DT | -0.3 | OpenShort? | | (-9) | -31 | -11 | 11 | -20 | -2,9 | 72 | | 44 | Jun/17 | 14 | 58.47 | 60.16 | 60.77(-0.09) | 60.41(-0.37) | 59.6(-0.7) | 59.13 | 0.3 | | 11 | 35(3.1) | 5 | [-4] | [-41] | [-12] | -95 | -356 | RG | -0.6 | Wait | | (-7) | -32 | -20 | 1 | -20 | -2.1,8 | 72 | | 45 | Jun/17 | 13 | 58.47 | 60.16 | 60.83(-0.04) | 60.64(-0.26) | 60.02(-0.67) | 59.4 | 0.4 | | 11 | 32(2.8) | 30 | [-2] | [-37] | [-2] | -97 | -370 | BT | -0.9 | OpenLong | | (-3) | -31 | 34 | -32 | -20 | -2.1,6 | 72 | | | | |
| 46 | Jun/17 | 12 | 58.47 | 60.16 | 60.86(-0.1) | 60.8(-0.31) | 60.43(-0.74) | 58.96 | 0.2 | | 11 | 29(6.8) | 0 | [-5] | [-42] | [-37] | -125 | -396 | RG | -2.3 | SmallLong | | (-5) | -34 | -47 | -59 | -20 | -3,0 | 72 | | 47 | Jun/17 | 11 | 58.47 | 60.16 | 60.92(-0.08) | 60.99(-0.26) | 60.88(-0.43) | 59.58 | 0.5 | | 11 | 22(4.2) | 5 | [-4] | [-26] | [-51] | -97 | -246 | RG | -2.7 | SmallLong | | (-2) | -20 | -99 | -54 | -20 | -2.7,21 | 72 | | 48 | Jun/17 | 10 | 58.47 | 60.16 | 60.97(0.03) | 61.15(-0.04) | 61.14(-0.12) | 60.91 | 1.1 | | 11 | 18(0) | 35 | [1] | [-6] | [-9] | 0 | -72 | DR | -0.6 | OpenShort | | (1) | -6 | -24 | 0 | -13 | -0.2,55 | 72 | | 49 | Jun/17 | 9 | 58.47 | 60.16 | 60.95(0.03) | 61.17(0.01) | 61.22(-0.05) | 61.24 | 1.3 | | 11 | 18(0.1) | 50 | [1] | [-2] | [-2] | 51 | 6 | DR | 0.1 | OpenShort? | | (2) | -2 | -15 | 17 | 0 | 0.7,83 | 72 | | 50 | Jun/16 | 15 | 58.31 | 60.23 | 60.93(0.05) | 61.16(0.05) | 61.25(0.14) | 61.44 | 1.4 | | 14 | 18(-0.7) | 50 | [2] | [10] | [11] | 66 | 65 | UT | 0.5 | OpenLong? | | (2) | 6 | 16 | 22 | 20 | 1.3,83 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|