|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $172.9500 One month high (close): $187.2300
ZTS Daily Change: 1% Daily StdDev 1.12% ZTS EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $187.23(1%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 181.36 | 185.85 | 185.8(-0.04) | 185.49(-0.1) | 185.2(-0.04) | 185.29 | 0.7 | | 21 | 10(-0.1) | 35 | [-4] | [-6] | [6] | -65 | 2 | RG | 0.2 | Wait | | (-3) | -4 | 9 | 10 | 14 | -1,10 | 79 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 185.85(daily_ema_10 0.3%)
Down Forces:
Support Levels: 181.36(daily_ema_20 -2.12%)
Resistance Levels: 185.49(weak_hourly_sma_10 0.11%) 185.8(weak_hourly_sma_20 0.28%)
|
| | | 2 | Jun/25 | 11 | 181.36 | 185.85 | 185.87(-0.04) | 185.67(-0.05) | 185.28(-0.06) | 185.09 | 0.7 | | 21 | 10(0.1) | 20 | [-4] | [-6] | [-3] | -80 | -13 | RG | -0.4 | Wait | | (-3) | -5 | -3 | -3 | -11 | -1.4,5 | 79 | | 3 | Jun/25 | 10 | 181.36 | 185.85 | 185.95(-0.04) | 185.77(-0.03) | 185.39(-0.03) | 185.16 | 0.7 | | 21 | 10(0.3) | 30 | [-4] | [-2] | [1] | -84 | -5 | RG | -0.4 | Wait | | (-3) | -3 | 9 | -6 | -16 | -1.5,4 | 79 | | 4 | Jun/25 | 9 | 181.36 | 185.85 | 186.02(-0.03) | 185.83(-0.06) | 185.45(-0.06) | 184.96 | 0.7 | | 21 | 10(1.1) | 25 | [-3] | [-6] | [-11] | -94 | -43 | RG | -0.9 | SmallLong? | | (-3) | -5 | -24 | -6 | -20 | -2,6 | 79 | | 5 | Jun/24 | 15 | 180.73 | 185.37 | 186.08(-0.03) | 185.93(-0.03) | 185.56(-0.12) | 185.5 | 0.9 | | 19 | 9(0.2) | 20 | [-3] | [-11] | [-4] | -72 | -30 | RG | -0.1 | Wait? | | (-3) | -11 | -9 | 1 | -9 | -1.3,11 | 77 | | | | |
| 6 | Jun/24 | 14 | 180.73 | 185.37 | 186.13(-0.02) | 185.99(-0.01) | 185.78(-0.15) | 185.7 | 0.9 | | 19 | 9(0.1) | 30 | [-2] | [-12] | [-1] | -65 | -38 | RG | -0.2 | Wait | | (-2) | -13 | 3 | -8 | -10 | -1,10 | 77 | | 7 | Jun/24 | 13 | 180.73 | 185.37 | 186.17(-0.02) | 185.99(-0) | 186.06(-0.04) | 185.65 | 0.9 | | 19 | 8(0.2) | 30 | [-2] | [-2] | [-4] | -76 | -19 | RG | -0.9 | SmallLong | | (-3) | -4 | 9 | -36 | -12 | -1.2,4 | 77 | | 8 | Jun/24 | 12 | 180.73 | 185.37 | 186.21(-0.03) | 186.01(-0.02) | 186.14(-0.04) | 185.44 | 0.9 | | 19 | 8(0.6) | 15 | [-3] | [-3] | [-9] | -74 | -20 | RG | -1.6 | SmallLong | | (-3) | -4 | -4 | -40 | -16 | -1.8,21 | 77 | | 9 | Jun/24 | 11 | 180.73 | 185.37 | 186.27(-0.04) | 186.04(-0.06) | 186.22(-0.04) | 185.53 | 0.9 | | 19 | 8(0.1) | 5 | [-4] | [-5] | [-16] | -41 | -9 | RG | -1.7 | SmallLong | | (-3) | -4 | -47 | 0 | -6 | -1.8,54 | 77 | | 10 | Jun/24 | 10 | 180.73 | 185.37 | 186.34(-0.01) | 186.15(0.01) | 186.3(0.06) | 186.57 | 1.1 | | 19 | 8(-0.5) | 45 | [-1] | [7] | [-3] | 32 | 36 | RG | 0.7 | Wait | | (-1) | 5 | -24 | 27 | 10 | 0.6,67 | 77 | | | | |
| 11 | Jun/24 | 9 | 180.73 | 185.37 | 186.37(0.02) | 186.12(0.03) | 186.2(0.13) | 187.12 | 1.2 | | 19 | 8(0.6) | 50 | [2] | [15] | [23] | 46 | 53 | UT | 2.2 | OpenLong? | | (0) | 11 | 48 | 30 | 20 | 1.8,51 | 77 | | 12 | Jun/23 | 15 | 180.23 | 185.07 | 186.34(0.04) | 186.06(-0.03) | 185.96(0.04) | 186.06 | 1.1 | | 22 | 7(-2.8) | 50 | [4] | [7] | [4] | -42 | -51 | UT | 0.3 | OpenLong? | | (-1) | 4 | 10 | 1 | 5 | -0.7,26 | 81 | | 13 | Jun/23 | 14 | 180.23 | 185.07 | 186.26(-0.02) | 186.12(-0.04) | 185.88(0.01) | 185.83 | 1.1 | | 22 | 10(0.1) | 40 | [-2] | [2] | [-2] | -48 | 4 | RG | -0.1 | Wait | | (3) | 1 | -5 | 1 | -1 | -0.8,22 | 81 | | 14 | Jun/23 | 13 | 180.23 | 185.07 | 186.3(-0.01) | 186.2(-0.02) | 185.86(-0.07) | 185.94 | 1.1 | | 22 | 10(0.1) | 40 | [-1] | [-4] | [-2] | -45 | -27 | RG | 0.2 | Wait | | (-2) | -6 | -4 | -2 | -5 | -0.7,23 | 81 | | 15 | Jun/23 | 12 | 180.23 | 185.07 | 186.3(-0) | 186.23(-0.02) | 186(-0.03) | 186.03 | 1.1 | | 22 | 10(0.1) | 50 | [-0] | [0] | [0] | -46 | -28 | UT | 0.1 | OpenLong | | (-1) | -3 | 5 | -6 | -5 | -0.5,17 | 81 | | | | |
| 16 | Jun/23 | 11 | 180.23 | 185.07 | 186.3(0) | 186.27(-0.03) | 186.05(-0.06) | 185.91 | 1.1 | | 22 | 10(0) | 45 | [0] | [-3] | [-2] | -50 | -35 | DR | -0.3 | OpenShort | | (-1) | -5 | 10 | -30 | -5 | -0.8,20 | 81 | | 17 | Jun/23 | 10 | 180.23 | 185.07 | 186.32(0.01) | 186.33(-0.04) | 186.17(-0.11) | 185.69 | 1 | | 22 | 10(-0.6) | 40 | [1] | [-7] | [-6] | -38 | -69 | DR | -0.9 | OpenShort | | (-1) | -10 | -2 | -22 | -16 | -1.2,42 | 81 | | 18 | Jun/23 | 9 | 180.23 | 185.07 | 186.32(0) | 186.4(-0.05) | 186.37(-0.09) | 185.72 | 1 | | 22 | 11(0) | 15 | [0] | [-6] | [-19] | -28 | -54 | DR | -1.2 | OpenShort? | | (1) | -8 | -41 | -24 | -14 | -1.1,50 | 81 | | 19 | Jun/22 | 15 | 179.74 | 184.19 | 186.3(0.04) | 186.5(-0.02) | 186.54(0.04) | 186.64 | 1.4 | | 22 | 11(-1) | 50 | [4] | [8] | [6] | 41 | -11 | UT | 0.2 | OpenLong? | | (3) | 4 | 16 | -2 | 10 | 0.6,76 | 83 | | 20 | Jun/22 | 14 | 179.74 | 184.19 | 186.3(-0) | 186.53(-0.04) | 186.47(-0.02) | 186.29 | 1.3 | | 22 | 12(0) | 45 | [-0] | [1] | [-4] | 29 | -6 | CR | -0.3 | HoldShort | | (3) | -2 | -10 | -4 | -2 | 0.1,76 | 83 | | | | |
| 21 | Jun/22 | 13 | 179.74 | 184.19 | 186.24(0.02) | 186.53(0) | 186.5(0.01) | 186.52 | 1.3 | | 22 | 12(-0.2) | 50 | [2] | [6] | [-2] | 43 | 1 | CR | 0 | HoldShort | | (0) | 1 | -7 | 4 | -3 | 0.5,80 | 83 | | 22 | Jun/22 | 12 | 179.74 | 184.19 | 186.19(0.03) | 186.61(0.11) | 186.48(0.02) | 186.67 | 1.4 | | 22 | 12(-0.2) | 50 | [3] | [12] | [0] | 47 | 4 | UT | 0.3 | OpenLong | | (3) | 2 | 4 | 3 | -20 | 0.8,77 | 83 | | 23 | Jun/22 | 11 | 179.74 | 184.19 | 186.14(0.04) | 186.61(-0) | 186.44(-0.01) | 186.57 | 1.3 | | 22 | 12(-0.8) | 50 | [4] | [5] | [4] | 42 | -24 | UT | 0.2 | OpenLong | | (3) | -1 | 12 | -1 | 6 | 0.7,74 | 83 | | 24 | Jun/22 | 10 | 179.74 | 184.19 | 186.06(0.02) | 186.61(0) | 186.46(-0.07) | 186.31 | 1.3 | | 22 | 13(-0.1) | 50 | [2] | [-1] | [-3] | 32 | -29 | DR | -0.2 | OpenShort | | (3) | -6 | -5 | -7 | -5 | 0.4,72 | 83 | | 25 | Jun/22 | 9 | 179.74 | 184.19 | 186.02(0.04) | 186.39(0.02) | 186.59(-0.07) | 186.43 | 1.3 | | 22 | 13(-0.7) | 50 | [4] | [0] | [-2] | 39 | -40 | DR | -0.2 | OpenShort? | | (3) | -6 | -1 | -11 | -1 | 0.6,74 | 83 | | | | |
| 26 | Jun/21 | 15 | 179.2 | 183.01 | 185.94(0.05) | 186.36(0.03) | 186.72(-0.01) | 186.44 | 1.5 | | 19 | 14(-1.6) | 50 | [4] | [6] | [-3] | 45 | -25 | CR | -0.4 | HoldShort? | | (3) | -1 | -1 | -14 | -1 | 0.7,77 | 78 | | 27 | Jun/21 | 14 | 179.2 | 183.01 | 185.85(0.05) | 186.31(0.06) | 186.73(0.19) | 186.45 | 1.5 | | 19 | 15(-0.7) | 50 | [4] | [25] | [-4] | 54 | 28 | CR | -0.4 | HoldShort | | (4) | 17 | -9 | -4 | -9 | 0.8,84 | 78 | | 28 | Jun/21 | 13 | 179.2 | 183.01 | 185.76(0.07) | 186.2(0.05) | 186.37(0.01) | 186.65 | 1.5 | | 19 | 16(-1.3) | 50 | [6] | [9] | [-4] | 73 | -20 | CR | 0.4 | HoldShort | | (4) | 1 | -16 | 7 | 5 | 1.2,93 | 78 | | 29 | Jun/21 | 12 | 179.2 | 183.01 | 185.63(0.05) | 186.1(0.09) | 186.35(0.09) | 187 | 1.6 | | 19 | 17(1.2) | 50 | [4] | [17] | [6] | 87 | 41 | UT | 0.8 | OpenLong | | (8) | 8 | -3 | 34 | 15 | 1.6,97 | 78 | | 30 | Jun/21 | 11 | 179.2 | 183.01 | 185.54(0.06) | 185.93(0.03) | 186.19(0.1) | 187.08 | 1.6 | | 19 | 16(1.6) | 50 | [5] | [16] | [11] | 65 | 44 | UT | 1.2 | OpenLong | | (4) | 9 | 27 | -7 | 20 | 2,65 | 78 | | | | |
| 31 | Jun/21 | 10 | 179.2 | 183.01 | 185.44(0.05) | 185.87(0.05) | 185.99(0.05) | 186.48 | 1.5 | | 19 | 14(0.6) | 50 | [4] | [12] | [28] | 53 | 22 | UT | 0.7 | OpenLong | | (3) | 4 | 84 | -4 | 13 | 1.5,65 | 78 | | 32 | Jun/21 | 9 | 179.2 | 183.01 | 185.35(-0.05) | 185.78(-0.05) | 185.89(-0.07) | 184.63 | 1.1 | | 19 | 14(-0.3) | -20 | [-4] | [-5] | [-36] | -15 | -7 | DT | -1.9 | OpenShort? | | (-1) | -6 | -88 | -22 | -20 | -1.1,63 | 78 | | 33 | Jun/18 | 15 | 178.64 | 181.89 | 185.44(0.01) | 185.87(0.09) | 186.03(0.09) | 186.58 | 1.7 | | 17 | 14(-0.4) | 50 | [1] | [16] | [9] | 85 | 73 | UT | 0.8 | HoldLong? | | (1) | 8 | 18 | 14 | 9 | 1.7,92 | 67 | | 34 | Jun/18 | 14 | 178.64 | 181.89 | 185.42(0.02) | 185.71(0.03) | 185.85(0.09) | 186.18 | 1.7 | | 17 | 14(0.5) | 50 | [2] | [14] | [5] | 65 | 44 | UT | 0.5 | OpenLong | | (0) | 8 | 3 | 18 | 9 | 1.2,85 | 67 | | 35 | Jun/18 | 13 | 178.64 | 181.89 | 185.39(0.02) | 185.65(0.07) | 185.68(-0.03) | 186.11 | 1.6 | | 17 | 14(0.5) | 50 | [2] | [5] | [3] | 52 | 11 | UT | 0.7 | OpenLong | | (2) | -3 | 7 | 3 | 3 | 1.1,74 | 67 | | | | |
| 36 | Jun/18 | 12 | 178.64 | 181.89 | 185.35(0.02) | 185.53(0.07) | 185.74(0.04) | 185.97 | 1.6 | | 17 | 13(0.3) | 50 | [2] | [11] | [11] | 44 | 20 | UT | 0.4 | OpenLong | | (2) | 4 | 30 | 7 | 2 | 1,69 | 67 | | 37 | Jun/18 | 11 | 178.64 | 181.89 | 185.35(-0) | 185.39(0.04) | 185.67(-0.02) | 185.31 | 1.5 | | 17 | 13(0) | 35 | [-0] | [4] | [-11] | 10 | -5 | CR | -0.6 | HoldShort | | (0) | -2 | -18 | -22 | -11 | -0,60 | 67 | | 38 | Jun/18 | 10 | 178.64 | 181.89 | 185.32(0.02) | 185.32(0.09) | 185.71(0.08) | 185.71 | 1.6 | | 17 | 13(0.1) | 50 | [2] | [15] | [7] | 43 | 21 | UT | 0 | OpenLong | | (1) | 7 | 18 | 5 | -5 | 0.7,75 | 67 | | 39 | Jun/18 | 9 | 178.64 | 181.89 | 185.28(0.01) | 185.32(-0) | 185.57(-0.03) | 185.3 | 1.5 | | 17 | 13(-0.3) | 30 | [1] | [2] | [-16] | 24 | -19 | CR | -0.5 | HoldShort? | | (1) | -3 | -50 | -0 | 6 | 0,74 | 67 | | 40 | Jun/17 | 15 | 178.14 | 180.89 | 185.25(0.05) | 185.15(0.08) | 185.62(0.16) | 186.41 | 1.9 | | 18 | 13(0) | 50 | [4] | [24] | [18] | 75 | 50 | UT | 1.3 | HoldLong? | | (4) | 14 | 35 | 25 | 20 | 1.9,77 | 73 | | | | |
| 41 | Jun/17 | 14 | 178.14 | 180.89 | 185.15(0.04) | 185(0.04) | 185.32(0.11) | 185.63 | 1.7 | | 18 | 13(-0.7) | 50 | [3] | [17] | [4] | 28 | 18 | UT | 0.5 | OpenLong | | (3) | 9 | 6 | 5 | 14 | 0.8,58 | 73 | | 42 | Jun/17 | 13 | 178.14 | 180.89 | 185.08(0.05) | 184.92(-0.05) | 185.12(0.1) | 185.5 | 1.7 | | 18 | 14(-1.5) | 50 | [4] | [13] | [12] | 25 | -5 | UT | 0.6 | OpenLong | | (3) | 8 | 22 | 13 | 20 | 0.7,57 | 73 | | 43 | Jun/17 | 12 | 178.14 | 180.89 | 184.99(0.05) | 185(-0.07) | 184.94(0.11) | 185.01 | 1.6 | | 18 | 16(-2.4) | 50 | [4] | [13] | [-5] | -1 | -23 | CR | 0.1 | HoldShort | | (3) | 9 | -24 | 9 | 14 | 0,49 | 73 | | 44 | Jun/17 | 11 | 178.14 | 180.89 | 184.9(0.08) | 185(-0) | 184.73(0.02) | 185.54 | 1.7 | | 18 | 18(-2.7) | 50 | [7] | [9] | [12] | 14 | -45 | UT | 1.1 | OpenLong | | (5) | 2 | 28 | 9 | 15 | 0.8,44 | 73 | | 45 | Jun/17 | 10 | 178.14 | 180.89 | 184.76(0.07) | 185.13(-0.02) | 184.73(0) | 184.93 | 1.6 | | 18 | 21(-3.7) | 50 | [6] | [6] | [5] | -14 | -59 | UT | 0.3 | OpenLong | | (5) | 0 | 14 | 1 | -2 | 0.2,31 | 73 | | | | |
| 46 | Jun/17 | 9 | 178.14 | 180.89 | 184.63(0.07) | 185.17(-0.04) | 184.69(-0.02) | 184.61 | 1.5 | | 18 | 24(-3.3) | 50 | [6] | [4] | [-4] | -29 | -74 | CR | -0.1 | HoldShort? | | (5) | -2 | 0 | -20 | -13 | -0,21 | 73 | | 47 | Jun/16 | 15 | 177.36 | 179.62 | 184.5(0.07) | 185.24(-0.04) | 184.72(-0.19) | 184.61 | 1.8 | | 15 | 28(-4.5) | 50 | [6] | [-11] | [5] | -13 | -107 | RG | -0.1 | Wait? | | (7) | -16 | 29 | -17 | -16 | 0.1,35 | 68 | | 48 | Jun/16 | 14 | 177.36 | 179.62 | 184.37(0.06) | 185.32(-0.05) | 185.07(-0.25) | 183.99 | 1.6 | | 15 | 32(-2.7) | 25 | [5] | [-17] | [-24] | -16 | -143 | DR | -0.8 | OpenShort | | (4) | -21 | -61 | -5 | -20 | -0.3,42 | 68 | | 49 | Jun/16 | 13 | 177.36 | 179.62 | 184.26(0.1) | 185.42(0.03) | 185.53(-0.02) | 185.33 | 2 | | 15 | 35(-2.2) | 50 | [8] | [7] | [7] | 31 | -45 | UT | -0.1 | OpenLong | | (8) | -2 | 18 | 10 | -9 | 0.8,61 | 68 | | 50 | Jun/16 | 12 | 177.36 | 179.62 | 184.07(0.12) | 185.36(0.03) | 185.57(-0.05) | 184.92 | 1.9 | | 15 | 37(-4.4) | 50 | [10] | [4] | [3] | 37 | -83 | UT | -0.4 | OpenLong | | (8) | -4 | 8 | 12 | -20 | 0.6,72 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|