|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 25, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.2900 One month high (close): $10.8900
ZNGA Daily Change: 2.69% Daily StdDev 1.9% ZNGA EMA_5_Trend: 0.77% 10Minute StdDev: $0.1002
Latest Price : $10.68(2.69%) | Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| Fri. Jun. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 11 | 10.48 | 10.44 | 10.36(0.04) | 10.41(0.18) | 10.44(0.17) | 10.46 | -0.1 | | -1 | 45(2.3) | -10 | [2] | [15] | [-2] | 72 | 102 | CR | 0.3 | HoldShort | | (0) | 9 | 0 | 8 | -20 | 1.4,87 | 58 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.44(weak_daily_ema_10 -0.19%) 10.41(hourly_sma_10 -0.48%) 10.36(hourly_sma_20 -0.96%) Resistance Levels:
|
| 2 | Jun/25 | 10 | 10.48 | 10.44 | 10.36(0.1) | 10.39(0.17) | 10.42(0.14) | 10.46 | -0.1 | | -1 | 43(2.7) | 0 | [5] | [14] | [-6] | 75 | 32 | CR | 0.6 | HoldShort | | (5) | 7 | -29 | 14 | 19 | 1.5,87 | 58 | 3 | Jun/25 | 9 | 10.48 | 10.44 | 10.35(0.06) | 10.37(0.24) | 10.41(0.38) | 10.52 | 0.2 | | -1 | 40(6.9) | 35 | [3] | [28] | [31] | 102 | 195 | UT | 1.7 | HoldLong? | | (5) | 20 | 59 | 31 | 20 | 2.7,84 | 58 | 4 | Jun/24 | 15 | 10.48 | 10.42 | 10.34(-0.07) | 10.34(0.1) | 10.37(-0.01) | 10.4 | -0.5 | | -3 | 33(-1.7) | -45 | [-4] | [1] | [-0] | 47 | 130 | RG | 0.6 | Wait? | | (0) | -1 | 5 | 8 | -20 | 1.1,69 | 47 | 5 | Jun/24 | 14 | 10.48 | 10.42 | 10.35(-0.03) | 10.33(0.1) | 10.37(0) | 10.39 | -0.5 | | -3 | 35(-4.2) | -10 | [-2] | [2] | [13] | 33 | 71 | UR | 0.3 | SmallShort | | (-5) | 0 | 20 | 10 | 20 | 0.7,65 | 47 | | | |
6 | Jun/24 | 13 | 10.48 | 10.42 | 10.35(-0.08) | 10.32(0.03) | 10.37(0.09) | 10.35 | -0.8 | | -3 | 39(-2.6) | -45 | [-4] | [4] | [-4] | 8 | 107 | RG | -0.3 | Wait | | (0) | 5 | -15 | -2 | 10 | 0,58 | 47 | 7 | Jun/24 | 12 | 10.48 | 10.42 | 10.36(-0.05) | 10.32(-0.03) | 10.36(0.19) | 10.38 | -0.6 | | -3 | 42(-4.2) | 0 | [-3] | [9] | [13] | 24 | 123 | UR | 0.3 | SmallShort | | (-5) | 10 | 20 | 12 | 20 | 0.3,66 | 47 | 8 | Jun/24 | 11 | 10.48 | 10.42 | 10.36(0) | 10.32(-0.04) | 10.34(0.2) | 10.34 | -0.8 | | -3 | 46(-0.6) | -10 | [0] | [9] | [-8] | 3 | 22 | CR | 0 | HoldShort | | (-5) | 11 | -30 | 19 | -10 | -0.4,63 | 47 | 9 | Jun/24 | 10 | 10.48 | 10.42 | 10.37(0.01) | 10.32(0.04) | 10.32(0.3) | 10.4 | -0.5 | | -3 | 46(0.2) | 15 | [1] | [17] | [14] | 15 | 98 | UT | 1 | OpenLong | | (0) | 16 | 10 | 28 | 20 | 0.4,55 | 47 | 10 | Jun/24 | 9 | 10.48 | 10.42 | 10.37(0.05) | 10.32(0.05) | 10.29(0.2) | 10.38 | -0.6 | | -3 | 46(-1) | 40 | [3] | [13] | [18] | -11 | 10 | UT | 1.1 | OpenLong? | | (0) | 11 | 40 | 25 | 0 | 0.1,37 | 47 | | | |
11 | Jun/23 | 15 | 10.49 | 10.43 | 10.37(-0) | 10.31(-0.11) | 10.27(-0.03) | 10.3 | -1.1 | | -3 | 47(-2.9) | 0 | [-0] | [-5] | [4] | -53 | -68 | RG | 0.4 | Wait? | | (0) | -2 | 10 | 10 | -10 | -0.7,15 | 49 | 12 | Jun/23 | 14 | 10.49 | 10.43 | 10.36(-0.05) | 10.32(-0.07) | 10.27(-0.35) | 10.28 | -1.2 | | -3 | 50(1.3) | -25 | [-3] | [-22] | [6] | -68 | -119 | DP | 0.1 | OpenShort | | (0) | -19 | 20 | -6 | 0 | -0.9,5 | 49 | 13 | Jun/23 | 13 | 10.49 | 10.43 | 10.36(-0.13) | 10.33(-0.13) | 10.31(-0.18) | 10.24 | -1.5 | | -3 | 49(3) | -50 | [-7] | [-15] | [-6] | -85 | -33 | DT | -0.8 | OpenShort | | (0) | -10 | -5 | -17 | -19 | -1.4,0 | 49 | 14 | Jun/23 | 12 | 10.49 | 10.43 | 10.37(-0.09) | 10.34(-0.25) | 10.33(-0.13) | 10.25 | -1.4 | | -3 | 46(3.2) | -50 | [-5] | [-15] | [-14] | -84 | -60 | DT | -1 | OpenShort | | (-5) | -7 | -20 | -34 | -19 | -1.5,4 | 49 | 15 | Jun/23 | 11 | 10.49 | 10.43 | 10.38(-0.05) | 10.37(-0.16) | 10.34(-0.19) | 10.29 | -1.2 | | -3 | 43(1.9) | -45 | [-3] | [-16] | [-8] | -51 | -86 | DT | -0.7 | OpenShort | | (-5) | -10 | -15 | -10 | -19 | -1.2,29 | 49 | | | |
16 | Jun/23 | 10 | 10.49 | 10.43 | 10.38(-0) | 10.39(-0.11) | 10.36(-0.09) | 10.32 | -1 | | -3 | 41(0.9) | -50 | [-0] | [-8] | [-22] | -34 | -93 | DR | -0.6 | OpenShort | | (0) | -5 | -59 | -2 | -19 | -1,41 | 49 | 17 | Jun/23 | 9 | 10.49 | 10.43 | 10.39(0.02) | 10.4(-0.07) | 10.37(0.21) | 10.44 | -0.3 | | -3 | 40(0.6) | 20 | [1] | [9] | [21] | 19 | 83 | UT | 1 | OpenLong? | | (0) | 11 | 45 | 12 | 20 | 0.7,51 | 49 | 18 | Jun/22 | 15 | 10.5 | 10.43 | 10.39(-0.04) | 10.41(-0.05) | 10.35(-0.07) | 10.35 | -0.9 | | -3 | 39(-4) | -15 | [-2] | [-6] | [2] | -21 | -17 | DP | 0 | OpenShort? | | (0) | -4 | 10 | -2 | -10 | -0.6,44 | 43 | 19 | Jun/22 | 14 | 10.5 | 10.43 | 10.39(-0.17) | 10.42(-0.01) | 10.36(-0.27) | 10.33 | -1.1 | | -3 | 43(-7) | -50 | [-9] | [-17] | [-11] | -27 | 45 | DT | -0.4 | OpenShort | | (-5) | -14 | -15 | -6 | -20 | -0.9,46 | 43 | 20 | Jun/22 | 13 | 10.5 | 10.43 | 10.41(-0.09) | 10.42(0.06) | 10.39(-0.22) | 10.36 | -0.9 | | -3 | 50(-5.8) | -50 | [-5] | [-12] | [-8] | -18 | -13 | DT | -0.4 | OpenShort | | (-5) | -12 | -5 | -11 | -20 | -0.6,47 | 43 | | | |
21 | Jun/22 | 12 | 10.5 | 10.43 | 10.42(-0.1) | 10.41(0.1) | 10.41(-0.22) | 10.37 | -0.8 | | -3 | 56(-3.7) | -50 | [-5] | [-11] | [-5] | -14 | -3 | DT | -0.4 | OpenShort | | (-5) | -12 | 15 | -16 | -20 | -0.6,51 | 43 | 22 | Jun/22 | 11 | 10.5 | 10.43 | 10.43(-0.14) | 10.4(-0.03) | 10.43(-0.35) | 10.34 | -1 | | -3 | 60(-3.3) | -50 | [-7] | [-22] | [-13] | -10 | -36 | DT | -0.9 | OpenShort | | (-10) | -19 | -30 | -17 | 0 | -0.9,63 | 43 | 23 | Jun/22 | 10 | 10.5 | 10.43 | 10.44(-0.11) | 10.4(-0.04) | 10.47(-0.04) | 10.4 | -0.6 | | -3 | 63(-0.7) | -50 | [-6] | [-5] | [-15] | 14 | 65 | DT | -0.7 | OpenShort | | (-5) | -2 | -39 | -4 | -10 | -0.4,74 | 43 | 24 | Jun/22 | 9 | 10.5 | 10.43 | 10.45(0.07) | 10.4(0.06) | 10.47(0.15) | 10.48 | -0.1 | | -3 | 64(-3) | 5 | [4] | [10] | [0] | 33 | -3 | RG | 0.1 | Wait? | | (0) | 8 | -5 | 2 | 19 | 0.3,75 | 43 | 25 | Jun/21 | 15 | 10.5 | 10.44 | 10.44(0.09) | 10.39(0.05) | 10.45(0.33) | 10.49 | -0.1 | | -1 | 67(-4.6) | 45 | [5] | [21] | [11] | 41 | 42 | UT | 0.4 | OpenLong? | | (5) | 18 | 10 | 16 | 20 | 0.5,78 | 43 | | | |
26 | Jun/21 | 14 | 10.5 | 10.44 | 10.43(0.06) | 10.39(0.1) | 10.42(0.52) | 10.47 | -0.2 | | -1 | 71(-1.2) | 30 | [3] | [32] | [1] | 25 | 114 | UT | 0.4 | OpenLong | | (5) | 28 | -20 | 19 | 20 | 0.4,65 | 43 | 27 | Jun/21 | 13 | 10.5 | 10.44 | 10.42(0.13) | 10.38(0.12) | 10.37(0.3) | 10.51 | 0.1 | | -1 | 72(-6.3) | 50 | [7] | [22] | [23] | 26 | 32 | UT | 1.2 | OpenLong | | (5) | 16 | 40 | 25 | 20 | 0.8,56 | 43 | 28 | Jun/21 | 12 | 10.5 | 10.44 | 10.41(0.15) | 10.37(-0.03) | 10.34(0.06) | 10.43 | -0.4 | | -1 | 79(-6.2) | 50 | [8] | [5] | [14] | -7 | -120 | UT | 0.7 | OpenLong | | (5) | 3 | 25 | 13 | 20 | 0.2,38 | 43 | 29 | Jun/21 | 11 | 10.5 | 10.44 | 10.39(0.09) | 10.37(-0.24) | 10.33(-0.03) | 10.38 | -0.7 | | -1 | 85(-8) | 45 | [5] | [-6] | [16] | -33 | -111 | RG | 0.4 | Wait | | (10) | -2 | 45 | -9 | 20 | -0.1,20 | 43 | 30 | Jun/21 | 10 | 10.5 | 10.44 | 10.38(0.07) | 10.4(-0.24) | 10.33(-0.24) | 10.29 | -1.3 | | -1 | 93(-5.7) | 35 | [4] | [-18] | [6] | -48 | -224 | RG | -0.3 | Wait | | (0) | -13 | 35 | -18 | -20 | -0.6,17 | 43 | | | |
31 | Jun/21 | 9 | 10.5 | 10.44 | 10.37(0.03) | 10.43(-0.3) | 10.36(-0.32) | 10.22 | -1.8 | | -1 | 99(-4.5) | -25 | [2] | [-24] | [-31] | -47 | -255 | DR | -0.9 | OpenShort? | | (5) | -17 | -75 | -18 | -20 | -1,28 | 43 | 32 | Jun/18 | 15 | 10.5 | 10.42 | 10.37(0.14) | 10.46(-0.25) | 10.39(-0.06) | 10.37 | -0.8 | | -4 | 103(1.7) | -5 | [8] | [-9] | [-9] | -7 | -161 | DR | -0.1 | OpenShort? | | (5) | -3 | -20 | -7 | -19 | 0,43 | 35 | 33 | Jun/18 | 14 | 10.5 | 10.42 | 10.36(0.06) | 10.49(-0.08) | 10.4(-0.11) | 10.41 | -0.5 | | -4 | 101(0.2) | -15 | [3] | [-8] | [5] | 7 | -41 | RG | 0.1 | Wait | | (10) | -6 | 20 | -5 | -10 | 0.3,49 | 35 | 34 | Jun/18 | 13 | 10.5 | 10.42 | 10.35(-0.02) | 10.5(0.08) | 10.41(-0.45) | 10.37 | -0.8 | | -4 | 101(0) | -50 | [-1] | [-23] | [-17] | 7 | -77 | DT | -0.2 | OpenShort | | (0) | -24 | -20 | -8 | -20 | 0.1,54 | 35 | 35 | Jun/18 | 12 | 10.5 | 10.42 | 10.35(-0.02) | 10.49(0.13) | 10.46(-0.34) | 10.41 | -0.5 | | -4 | 101(0) | -50 | [-1] | [-16] | [-9] | 14 | -8 | DT | -0.3 | OpenShort | | (0) | -18 | 0 | -14 | -20 | 0.3,56 | 35 | | | |
36 | Jun/18 | 11 | 10.5 | 10.42 | 10.35(-0.03) | 10.48(0.12) | 10.5(-0.29) | 10.41 | -0.5 | | -4 | 101(0) | -50 | [-2] | [-14] | [-4] | 21 | 15 | DT | -0.5 | OpenShort | | (0) | -16 | 10 | -20 | -20 | 0.3,63 | 35 | 37 | Jun/18 | 10 | 10.5 | 10.42 | 10.35(-0.06) | 10.47(0.23) | 10.53(-0.43) | 10.39 | -0.6 | | -4 | 101(-0.7) | -50 | [-3] | [-19] | [-25] | 30 | -10 | DT | -0.8 | OpenShort | | (0) | -23 | -44 | -17 | -20 | 0.2,75 | 35 | 38 | Jun/18 | 9 | 10.5 | 10.42 | 10.36(0.01) | 10.45(0.34) | 10.58(-0.05) | 10.48 | -0.1 | | -4 | 102(-1.7) | -50 | [1] | [6] | [-26] | 57 | 97 | CR | -0.6 | HoldShort? | | (0) | -3 | -58 | -7 | -20 | 0.7,89 | 35 | 39 | Jun/17 | 15 | 10.51 | 10.44 | 10.36(-0.02) | 10.42(0.51) | 10.59(0.61) | 10.6 | 0.6 | | -1 | 104(-9.1) | 10 | [-1] | [47] | [4] | 81 | 411 | UR | 0.1 | SmallShort? | | (0) | 33 | 0 | 6 | 20 | 1.4,96 | 44 | 40 | Jun/17 | 14 | 10.51 | 10.44 | 10.36(-0.04) | 10.37(0.49) | 10.53(0.7) | 10.6 | 0.6 | | -1 | 113(-1.7) | 10 | [-2] | [51] | [10] | 80 | 457 | UR | 0.4 | SmallShort | | (0) | 38 | 10 | 18 | 20 | 1.3,97 | 44 | | | |
41 | Jun/17 | 13 | 10.51 | 10.44 | 10.36(-0.09) | 10.32(0.47) | 10.46(0.54) | 10.58 | 0.4 | | -1 | 114(-5.2) | -10 | [-5] | [42] | [8] | 78 | 447 | UR | 0.7 | SmallShort | | (0) | 29 | -14 | 32 | 20 | 1.2,98 | 44 | 42 | Jun/17 | 12 | 10.51 | 10.44 | 10.37(-0.06) | 10.27(0.45) | 10.4(0.81) | 10.61 | 0.6 | | -1 | 120(-6.2) | 5 | [-3] | [56] | [27] | 64 | 506 | UR | 1.1 | SmallShort | | (-5) | 44 | 39 | 35 | 20 | 1.3,81 | 44 | 43 | Jun/17 | 11 | 10.51 | 10.44 | 10.38(-0.03) | 10.22(0.12) | 10.32(0.74) | 10.53 | 0.1 | | -1 | 126(-4.8) | 10 | [-2] | [44] | [58] | 25 | 365 | UR | 1 | SmallShort | | (-5) | 40 | 115 | 23 | 20 | 0.7,57 | 44 | 44 | Jun/17 | 10 | 10.51 | 10.44 | 10.38(-0.18) | 10.21(-0.03) | 10.24(0.32) | 10.3 | -1.3 | | -1 | 131(-3.3) | -0 | [-10] | [15] | [19] | -19 | 192 | UR | 0.3 | SmallShort | | (-10) | 17 | 25 | 17 | 20 | -0.4,41 | 44 | 45 | Jun/17 | 9 | 10.51 | 10.44 | 10.4(-0.17) | 10.21(-0.18) | 10.21(0.27) | 10.25 | -1.6 | | -1 | 134(-1.9) | -30 | [-9] | [8] | [-6] | -40 | 110 | RG | 0.2 | Wait? | | (-10) | 15 | -35 | 13 | 20 | -0.7,28 | 44 | | | |
46 | Jun/16 | 15 | 10.5 | 10.43 | 10.42(-0.12) | 10.23(-0.08) | 10.18(0.4) | 10.32 | -1.1 | | -3 | 136(-1.9) | 25 | [-7] | [16] | [30] | -43 | 131 | UR | 0.6 | SmallShort? | | (-5) | 22 | 71 | 16 | 20 | -0.5,20 | 44 | 47 | Jun/16 | 14 | 10.5 | 10.43 | 10.43(-0.19) | 10.24(-0.25) | 10.14(0.08) | 10.18 | -2 | | -3 | 138(4.6) | -40 | [-10] | [-6] | [6] | -70 | -19 | DP | 0.2 | OpenShort | | (-15) | 4 | 5 | 9 | 20 | -1.1,8 | 44 | 48 | Jun/16 | 13 | 10.5 | 10.43 | 10.45(-0.17) | 10.27(-0.32) | 10.13(-0.41) | 10.17 | -2.1 | | -3 | 133(5.8) | -50 | [-9] | [-35] | [6] | -78 | -200 | DP | 0.2 | OpenShort | | (-10) | -22 | 25 | -26 | 20 | -1.3,5 | 44 | 49 | Jun/16 | 12 | 10.5 | 10.43 | 10.47(-0.19) | 10.3(-0.55) | 10.17(-0.48) | 10.12 | -2.4 | | -3 | 127(10.2) | -50 | [-10] | [-45] | [-7] | -92 | -256 | DT | -0.2 | OpenShort | | (-10) | -26 | -5 | -31 | 0 | -1.7,1 | 44 | 50 | Jun/16 | 11 | 10.5 | 10.43 | 10.49(-0.19) | 10.36(-0.46) | 10.22(-0.54) | 10.13 | -2.3 | | -3 | 117(12.1) | -50 | [-10] | [-46] | [-6] | -97 | -282 | DT | -0.5 | OpenShort | | (-10) | -29 | 10 | -32 | -20 | -1.9,1 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|