|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $319.2500 One month high (close): $377.4700
ZM Daily Change: -0.2% Daily StdDev 2.44% ZM EMA_5_Trend: -0.03% 10Minute StdDev: $4.6042
Latest Price : $372.61(-0.2%) | Tue. Jun 29, 2021($2.2) Mon. Jun 28, 2021($10.2) Fri. Jun 25, 2021($4.9) Thu. Jun 24, 2021($2.2) Wed. Jun 23, 2021($2.1) Tue. Jun 22, 2021($2.3) Mon. Jun 21, 2021($2.6) Fri. Jun 18, 2021($2.1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 354.95 | 370.37 | 376.09(-0.1) | 375.99(-0.21) | 372.9(-0.7) | 367.57 | 0.7 | | 16 | 18(3.1) | -10 | [-4] | [-33] | [-21] | -113 | -322 | DT | -1.5 | HoldShort | | (-4) | -29 | -18 | -38 | -20 | -2.5,0 | 69 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -4.44%(50%)
Daily Trend: %
Up Forces: 370.37(daily_ema_10 0.76%)
Down Forces:
Support Levels: 354.95(daily_ema_20 -3.43%)
Resistance Levels: 375.99(weak_hourly_sma_10 2.29%) 376.09(weak_hourly_sma_20 2.32%)
|
| | | 2 | Jun/25 | 9 | 354.95 | 370.37 | 376.47(-0.07) | 376.78(-0.17) | 375.53(-0.53) | 369.52 | 0.8 | | 16 | 15(2.4) | 0 | [-3] | [-25] | [-28] | -100 | -254 | RG | -2.1 | SmallLong? | | (-3) | -22 | -35 | -50 | -20 | -2.4,10 | 69 | | 3 | Jun/24 | 15 | 352.67 | 369.78 | 376.47(0) | 377.43(-0.07) | 377.51(-0.31) | 373.46 | 1.1 | | 19 | 13(0.3) | 25 | [0] | [-12] | [-18] | -53 | -185 | DR | -1.7 | OpenShort? | | (-1) | -13 | -20 | -43 | -20 | -1.4,32 | 72 | | 4 | Jun/24 | 14 | 352.67 | 369.78 | 376.74(0.08) | 377.69(-0.03) | 378.67(-0.19) | 375.66 | 1.2 | | 19 | 12(-2.2) | 40 | [3] | [-5] | [-14] | 2 | -187 | DR | -1.3 | OpenShort | | (1) | -8 | -23 | -22 | -20 | -0.4,62 | 72 | | 5 | Jun/24 | 13 | 352.67 | 369.78 | 376.45(0.1) | 377.8(-0.06) | 379.4(0.09) | 378.28 | 1.3 | | 19 | 15(-1.3) | 50 | [4] | [6] | [-6] | 49 | -45 | CR | -0.4 | HoldShort | | (4) | 4 | -22 | -4 | 20 | 0.6,84 | 72 | | | | |
| 6 | Jun/24 | 12 | 352.67 | 369.78 | 376.07(0.12) | 378.02(0.01) | 379.08(0.28) | 380.74 | 1.5 | | 19 | 16(0.2) | 50 | [5] | [15] | [9] | 77 | 61 | UT | 0.5 | HoldLong | | (5) | 12 | 12 | 7 | 20 | 1.5,89 | 72 | | 7 | Jun/24 | 11 | 352.67 | 369.78 | 375.6(0.11) | 377.99(0.13) | 378.03(0.18) | 379.43 | 1.4 | | 19 | 16(-0.2) | 50 | [5] | [14] | [3] | 67 | 20 | UT | 0.5 | OpenLong | | (4) | 7 | 2 | 15 | 0 | 1.3,84 | 72 | | 8 | Jun/24 | 10 | 352.67 | 369.78 | 375.17(0.12) | 377.5(0.15) | 377.34(0.17) | 379.24 | 1.4 | | 19 | 16(-0.1) | 50 | [5] | [14] | [2] | 60 | 15 | UT | 0.6 | OpenLong | | (4) | 7 | -1 | 13 | 1 | 1.3,77 | 72 | | 9 | Jun/24 | 9 | 352.67 | 369.78 | 374.73(0.16) | 376.92(0.16) | 376.71(0.13) | 379.32 | 1.4 | | 19 | 16(-1.1) | 50 | [7] | [13] | [10] | 55 | -37 | UT | 0.8 | OpenLong? | | (4) | 5 | 24 | 9 | 10 | 1.5,67 | 72 | | 10 | Jun/23 | 15 | 350.32 | 367.29 | 374.13(0.14) | 376.33(0.04) | 376.21(-0.2) | 376.66 | 1.4 | | 19 | 17(-1.9) | 50 | [6] | [-2] | [2] | 22 | -161 | RG | 0.1 | Wait? | | (4) | -8 | 10 | -7 | -1 | 0.8,52 | 80 | | | | |
| 11 | Jun/23 | 14 | 350.32 | 367.29 | 373.6(0.03) | 376.19(0.01) | 376.96(-0.26) | 375.49 | 1.3 | | 19 | 19(0.2) | 40 | [1] | [-6] | [-5] | 20 | -57 | DR | -0.4 | OpenShort | | (4) | -10 | -4 | -15 | -15 | 0.5,57 | 80 | | 12 | Jun/23 | 13 | 350.32 | 367.29 | 373.5(0.03) | 376.15(0.02) | 377.96(0.08) | 375.97 | 1.3 | | 19 | 19(0.2) | 50 | [1] | [7] | [-5] | 29 | 58 | CR | -0.5 | HoldShort | | (1) | 3 | -1 | -24 | -7 | 0.7,61 | 80 | | 13 | Jun/23 | 12 | 350.32 | 367.29 | 373.38(0.01) | 376.07(0.07) | 377.66(0.14) | 376.08 | 1.3 | | 19 | 19(0.1) | 50 | [0] | [11] | [-7] | 43 | 96 | CR | -0.4 | HoldShort | | (1) | 5 | -7 | -20 | -15 | 0.7,75 | 80 | | 14 | Jun/23 | 11 | 350.32 | 367.29 | 373.34(0.04) | 375.8(0.18) | 377.14(0.18) | 376.82 | 1.4 | | 19 | 19(0.5) | 35 | [2] | [14] | [-12] | 64 | 96 | CR | -0.1 | HoldShort | | (1) | 7 | -32 | 4 | -19 | 1,89 | 80 | | 15 | Jun/23 | 10 | 350.32 | 367.29 | 373.19(0.1) | 375.11(0.27) | 376.46(0.28) | 380.45 | 1.6 | | 19 | 18(2.2) | 50 | [4] | [20] | [7] | 100 | 155 | UT | 1.1 | HoldLong | | (3) | 11 | -0 | 19 | 20 | 2.1,97 | 80 | | | | |
| 16 | Jun/23 | 9 | 350.32 | 367.29 | 372.83(0.06) | 374.11(0.24) | 375.42(0.29) | 380.47 | 1.6 | | 19 | 16(2.2) | 50 | [2] | [20] | [26] | 103 | 215 | UT | 1.6 | HoldLong? | | (3) | 11 | 54 | 18 | 20 | 2.5,90 | 80 | | 17 | Jun/22 | 15 | 347.47 | 363.11 | 372.61(-0.03) | 373.22(0.1) | 374.34(-0.04) | 374.49 | 1.4 | | 18 | 14(-0.8) | 50 | [-1] | [3] | [2] | 51 | 71 | UR | 0.1 | SmallShort? | | (-1) | -2 | 9 | -6 | 2 | 0.7,83 | 72 | | 18 | Jun/22 | 14 | 347.47 | 363.11 | 372.61(0) | 372.85(0.08) | 374.34(0) | 373.48 | 1.4 | | 18 | 14(0) | 50 | [0] | [5] | [-1] | 44 | 20 | CR | -0.4 | HoldShort | | (-2) | 0 | 1 | -5 | -5 | 0.3,86 | 72 | | 19 | Jun/22 | 13 | 347.47 | 363.11 | 372.61(0) | 372.54(0.16) | 374.46(0.19) | 373.39 | 1.4 | | 18 | 14(0) | 50 | [0] | [13] | [-7] | 48 | 73 | CR | -0.4 | HoldShort | | (0) | 7 | -17 | 1 | -17 | 0.2,93 | 72 | | 20 | Jun/22 | 12 | 347.47 | 363.11 | 372.71(0.04) | 371.93(0.25) | 373.76(0.26) | 375.28 | 1.4 | | 18 | 14(0.3) | 50 | [2] | [18] | [5] | 70 | 96 | UT | 0.5 | OpenLong | | (1) | 10 | 2 | 19 | 11 | 0.9,97 | 72 | | | | |
| 21 | Jun/22 | 11 | 347.47 | 363.11 | 372.55(0.07) | 371.02(0.05) | 372.8(0.19) | 375.08 | 1.4 | | 18 | 14(0) | 50 | [3] | [12] | [10] | 59 | 46 | UT | 0.8 | OpenLong | | (1) | 7 | -1 | 28 | 20 | 0.9,86 | 72 | | 22 | Jun/22 | 10 | 347.47 | 363.11 | 372.29(0.06) | 370.85(0.04) | 372.09(0.24) | 375.19 | 1.4 | | 18 | 14(0.3) | 50 | [2] | [13] | [15] | 46 | 83 | UT | 1.1 | OpenLong | | (3) | 9 | 16 | 20 | 20 | 1.1,68 | 72 | | 23 | Jun/22 | 9 | 347.47 | 363.11 | 372.06(0.09) | 370.7(-0.05) | 371.21(0.16) | 373.38 | 1.4 | | 18 | 14(-1.1) | 50 | [3] | [9] | [16] | 13 | -16 | UT | 0.8 | OpenLong? | | (1) | 6 | 32 | 5 | 20 | 0.5,50 | 72 | | 24 | Jun/21 | 15 | 344.81 | 359.82 | 371.73(0.08) | 370.88(-0.11) | 370.62(0.14) | 369.87 | 1.3 | | 17 | 15(-3) | 50 | [3] | [7] | [-2] | -26 | -100 | CR | -0.3 | HoldShort? | | (1) | 5 | -6 | -3 | 4 | -0.7,42 | 70 | | 25 | Jun/21 | 14 | 344.81 | 359.82 | 371.42(0.12) | 371.28(-0.07) | 370.11(0.24) | 370.49 | 1.4 | | 17 | 18(-3.4) | 50 | [5] | [12] | [-3] | -13 | -98 | CR | 0.1 | HoldShort | | (3) | 9 | -9 | 4 | -1 | -0.3,45 | 70 | | | | |
| 26 | Jun/21 | 13 | 344.81 | 359.82 | 370.97(0.18) | 371.55(-0.12) | 369.23(-0.1) | 371.52 | 1.4 | | 17 | 21(-4.7) | 50 | [7] | [-2] | [6] | -3 | -215 | RG | 0.6 | Wait | | (5) | -4 | 7 | 7 | 20 | 0.1,45 | 70 | | 27 | Jun/21 | 12 | 344.81 | 359.82 | 370.3(0.12) | 372.01(-0.16) | 369.61(-0.15) | 370.79 | 1.4 | | 17 | 26(-1.8) | 50 | [5] | [-5] | [2] | -16 | -165 | RG | 0.2 | Wait | | (6) | -6 | 3 | -2 | 11 | 0.1,32 | 70 | | 28 | Jun/21 | 11 | 344.81 | 359.82 | 369.85(0.13) | 372.6(-0.08) | 370.18(-0.26) | 370.45 | 1.4 | | 17 | 28(-2) | 50 | [5] | [-7] | [3] | -24 | -196 | RG | 0.1 | Wait | | (4) | -10 | 29 | -26 | -20 | 0.1,24 | 70 | | 29 | Jun/21 | 10 | 344.81 | 359.82 | 369.35(0.06) | 372.91(-0.16) | 371.13(-0.36) | 367.29 | 1.2 | | 17 | 30(-0.8) | 40 | [2] | [-13] | [-7] | -24 | -226 | DR | -0.7 | OpenShort | | (3) | -13 | 11 | -28 | -20 | -0.4,36 | 70 | | 30 | Jun/21 | 9 | 344.81 | 359.82 | 369.14(0.02) | 373.49(-0.16) | 372.45(-0.38) | 366.12 | 1.1 | | 17 | 31(-0.3) | 5 | [1] | [-14] | [-34] | -9 | -207 | DR | -1.1 | OpenShort? | | (1) | -14 | -66 | -25 | -20 | -0.5,54 | 70 | | | | |
| 31 | Jun/18 | 15 | 342.15 | 357.18 | 369.07(0.13) | 374.09(0.1) | 373.86(-0.14) | 373.43 | 1.7 | | 17 | 31(-0.1) | 50 | [5] | [1] | [-4] | 53 | -64 | CR | -0.1 | HoldShort? | | (4) | -5 | -2 | -4 | -20 | 0.8,83 | 69 | | 32 | Jun/18 | 14 | 342.15 | 357.18 | 368.6(0.19) | 373.73(0.08) | 374.4(-0.17) | 373.64 | 1.7 | | 17 | 31(-1.1) | 50 | [7] | [0] | [-7] | 59 | -118 | DR | -0.1 | OpenShort | | (5) | -6 | -14 | -4 | -18 | 0.9,86 | 69 | | 33 | Jun/18 | 13 | 342.15 | 357.18 | 367.9(0.2) | 373.42(0.23) | 375.03(0.09) | 375.19 | 1.8 | | 17 | 32(0.2) | 50 | [8] | [13] | [1] | 66 | 2 | UT | 0 | OpenLong | | (8) | 3 | 11 | -9 | -14 | 1.2,86 | 69 | | 34 | Jun/18 | 12 | 342.15 | 357.18 | 367.15(0.17) | 372.58(0.28) | 374.68(0.04) | 373.91 | 1.7 | | 17 | 32(0.4) | 50 | [6] | [12] | [-2] | 66 | 2 | CR | -0.1 | HoldShort | | (6) | 2 | 7 | -13 | -20 | 1.1,88 | 69 | | 35 | Jun/18 | 11 | 342.15 | 357.18 | 366.52(0.17) | 371.55(0.31) | 374.53(0.06) | 373.14 | 1.7 | | 17 | 32(0.4) | 50 | [6] | [13] | [-13] | 71 | 5 | CR | -0.2 | HoldShort | | (6) | 2 | -27 | -9 | -20 | 1.1,93 | 69 | | | | |
| 36 | Jun/18 | 10 | 342.15 | 357.18 | 365.91(0.2) | 370.39(0.49) | 374.32(0.34) | 376.13 | 1.8 | | 17 | 31(2.4) | 50 | [8] | [27] | [-2] | 94 | 153 | CR | 0.3 | OpenShort | | (7) | 13 | -6 | -3 | 7 | 1.8,99 | 69 | | 37 | Jun/18 | 9 | 342.15 | 357.18 | 365.18(0.23) | 368.59(0.41) | 373.06(0.33) | 376.77 | 1.9 | | 17 | 29(3.2) | 50 | [9] | [26] | [15] | 105 | 157 | UT | 0.7 | HoldLong? | | (7) | 12 | 30 | -0 | 20 | 2.2,100 | 69 | | 38 | Jun/17 | 15 | 339.62 | 353.56 | 364.35(0.18) | 367.1(0.36) | 371.81(0.36) | 373.46 | 1.9 | | 19 | 26(0.6) | 50 | [7] | [27] | [5] | 98 | 152 | UT | 0.3 | HoldLong? | | (6) | 14 | 3 | 1 | 20 | 1.9,100 | 72 | | 39 | Jun/17 | 14 | 339.62 | 353.56 | 363.71(0.09) | 365.8(0.28) | 370.48(0.52) | 373.15 | 1.9 | | 19 | 25(3) | 50 | [3] | [30] | [10] | 103 | 301 | UT | 0.6 | HoldLong | | (6) | 19 | 9 | 0 | 20 | 2.2,98 | 72 | | 40 | Jun/17 | 13 | 339.62 | 353.56 | 363.37(0.06) | 364.79(0.2) | 368.58(0.58) | 372.12 | 1.9 | | 19 | 22(2.3) | 50 | [2] | [30] | [17] | 106 | 332 | UT | 0.9 | HoldLong | | (3) | 21 | 21 | 16 | 20 | 2.3,98 | 72 | | | | |
| 41 | Jun/17 | 12 | 339.62 | 353.56 | 363.16(0.02) | 364.04(0.15) | 366.46(0.64) | 369.8 | 1.7 | | 19 | 20(0.8) | 50 | [1] | [31] | [9] | 96 | 331 | UT | 1 | HoldLong | | (1) | 23 | -7 | 32 | 20 | 1.9,98 | 72 | | 42 | Jun/17 | 11 | 339.62 | 353.56 | 363.07(0.05) | 363.48(0.31) | 364.12(0.48) | 370.55 | 1.8 | | 19 | 19(2.1) | 50 | [2] | [28] | [25] | 103 | 287 | UT | 2 | HoldLong | | (1) | 17 | 35 | 46 | 20 | 2.3,95 | 72 | | 43 | Jun/17 | 10 | 339.62 | 353.56 | 362.88(0.04) | 362.37(0.18) | 362.38(0.35) | 366.79 | 1.6 | | 19 | 17(0.6) | 50 | [1] | [21] | [21] | 58 | 163 | UT | 1.5 | OpenLong | | (0) | 13 | 29 | 46 | 20 | 1.3,75 | 72 | | 44 | Jun/17 | 9 | 339.62 | 353.56 | 362.75(0.03) | 361.72(0.06) | 361.12(0.03) | 363.65 | 1.4 | | 19 | 16(0) | 50 | [1] | [7] | [11] | -1 | -4 | UT | 0.9 | OpenLong? | | (-0) | 1 | 20 | 12 | 20 | 0.3,42 | 72 | | 45 | Jun/16 | 15 | 336.33 | 348.15 | 362.65(-0.04) | 361.49(0.02) | 361.01(-0.17) | 361.52 | 1.5 | | 15 | 16(-1) | 50 | [-1] | [-3] | [11] | -34 | -36 | RG | 0.2 | Wait? | | (0) | -6 | 32 | 1 | -4 | -0.4,26 | 69 | | | | |
| 46 | Jun/16 | 14 | 336.33 | 348.15 | 362.81(-0.1) | 361.42(-0.1) | 361.63(-0.33) | 358.12 | 1.3 | | 15 | 17(1.1) | 5 | [-4] | [-11] | [-19] | -80 | -112 | RG | -1.2 | SmallLong | | (-3) | -12 | -35 | -26 | -20 | -1.7,13 | 69 | | 47 | Jun/16 | 13 | 336.33 | 348.15 | 363.17(-0.02) | 361.77(0.05) | 362.83(0.13) | 361.85 | 1.5 | | 15 | 16(0.1) | 50 | [-1] | [9] | [2] | -36 | 16 | UR | -0.4 | SmallShort | | (-2) | 5 | 13 | -12 | -9 | -0.5,27 | 69 | | 48 | Jun/16 | 12 | 336.33 | 348.15 | 363.23(-0.02) | 361.59(-0.01) | 362.36(0.01) | 360.47 | 1.5 | | 15 | 16(0.3) | 25 | [-1] | [3] | [-12] | -38 | -56 | RG | -0.7 | Wait | | (-1) | 0 | -24 | -13 | -19 | -1,37 | 69 | | 49 | Jun/16 | 11 | 336.33 | 348.15 | 363.31(0.04) | 361.61(-0.09) | 362.32(0.1) | 363.1 | 1.6 | | 15 | 16(-0.6) | 50 | [2] | [6] | [-1] | -1 | -28 | CR | 0.3 | HoldShort | | (1) | 4 | -14 | -0 | 20 | -0.1,52 | 69 | | 50 | Jun/16 | 10 | 336.33 | 348.15 | 363.15(0.06) | 361.94(-0.09) | 361.97(0.21) | 364.61 | 1.7 | | 15 | 16(-0.3) | 50 | [2] | [10] | [7] | 1 | 31 | UT | 1 | OpenLong | | (2) | 8 | 4 | 0 | 20 | 0.5,38 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|