YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $38.1000 One month high (close): $42.2800

YELP Daily Change: 0.42% Daily StdDev 2.4% YELP EMA_5_Trend: 1.11% 10Minute StdDev: $0.4897

Latest Price : $41.02(0.42%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($1.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	12	40.17	40.26	40.7(0.34)	41.01(0.32)	41.34(0.4)	41.78	1.8	2	70(-4.8)	50	[14]	[27]	[14]	93	25	UT	0.7	HoldLong	(14)	17	24	7	20	1.7,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.01(hourly_sma_10 -1.84%) 40.7(hourly_sma_20 -2.58%) 40.26(daily_ema_10 -3.64%) 40.17(daily_ema_20 -3.85%) Resistance Levels:

2	Jun/25	11	40.17	40.26	40.56(0.31)	40.88(0.14)	41.17(0.3)	41.54	1.5	2	75(-4.2)	50	[13]	[19]	[12]	85	0	UT	0.5	HoldLong	(13)	13	12	7	20	1.4,100	57
3	Jun/25	10	40.17	40.26	40.43(0.3)	40.82(0.09)	41.05(0.36)	41.42	1.4	2	79(-4)	50	[13]	[21]	[20]	83	25	UT	0.5	HoldLong	(13)	15	36	6	20	1.4,98	57
4	Jun/25	9	40.17	40.26	40.31(0.29)	40.78(0.01)	40.9(0.23)	41.06	1	2	83(-5.2)	50	[12]	[13]	[9]	71	-48	UT	0.2	OpenLong?	(11)	10	15	3	20	1,96	57
5	Jun/24	15	40.11	40.22	40.19(0.25)	40.78(0.01)	40.81(0.34)	40.91	0.9	3	88(-6.1)	50	[10]	[18]	[1]	65	11	UT	0.1	OpenLong?	(11)	14	-3	5	12	0.9,92	58

6	Jun/24	14	40.11	40.22	40.09(0.21)	40.78(0.07)	40.67(0.22)	40.94	0.9	3	94(0.6)	50	[9]	[14]	[4]	66	53	UT	0.3	OpenLong	(12)	9	4	7	20	1,91	58
7	Jun/24	13	40.11	40.22	40(0.18)	40.75(0.16)	40.58(-0.05)	40.9	0.9	3	94(1.6)	50	[7]	[4]	[7]	63	37	UT	0.4	OpenLong	(8)	-2	19	7	-10	1.1,85	58
8	Jun/24	12	40.11	40.22	39.93(0.17)	40.68(0.13)	40.6(-0.15)	40.71	0.7	3	92(1.5)	30	[7]	[-0]	[1]	49	-11	UT	0.1	OpenLong	(7)	-6	13	-5	-20	0.9,76	58
9	Jun/24	11	40.11	40.22	39.86(0.15)	40.63(0.33)	40.66(-0.21)	40.58	0.5	3	90(1.2)	35	[6]	[1]	[3]	46	-26	UT	-0.1	OpenLong	(6)	-9	34	-14	-20	0.9,73	58
10	Jun/24	10	40.11	40.22	39.8(0.13)	40.5(0.28)	40.75(-0.31)	40.24	0.1	3	89(-0.6)	-5	[5]	[-4]	[-19]	42	-101	DR	-0.6	OpenShort	(5)	-13	-24	-19	-20	0.5,79	58

11	Jun/24	9	40.11	40.22	39.75(0.2)	40.39(0.37)	40.88(-0.1)	40.48	0.4	3	90(0)	5	[8]	[7]	[-23]	64	-48	CR	-0.5	HoldShort?	(7)	-4	-51	-14	-20	0.9,91	58
12	Jun/23	15	40.01	40.08	39.67(0.31)	40.24(0.48)	40.92(0.38)	40.99	1.1	3	90(5.6)	50	[13]	[29]	[-1]	89	112	CR	0.1	OpenShort?	(11)	16	-4	-8	20	1.6,99	57
13	Jun/23	14	40.01	40.08	39.55(0.31)	40.05(0.55)	40.77(0.44)	41.03	1.1	3	84(5.8)	50	[13]	[33]	[4]	98	172	UT	0.3	OpenLong	(14)	18	3	-7	20	1.9,100	57
14	Jun/23	13	40.01	40.08	39.43(0.28)	39.83(0.55)	40.59(0.86)	41	1.1	3	78(9.2)	50	[11]	[49]	[10]	105	334	UT	0.6	HoldLong	(12)	35	10	-1	20	2.2,100	57
15	Jun/23	12	40.01	40.08	39.32(0.23)	39.61(0.53)	40.24(0.87)	40.9	1	3	69(11.9)	50	[9]	[49]	[16]	113	388	UT	1	HoldLong	(11)	35	20	0	20	2.5,100	57

16	Jun/23	11	40.01	40.08	39.23(0.19)	39.4(0.36)	39.89(0.82)	40.7	0.7	3	57(12.8)	50	[8]	[43]	[33]	120	385	UT	1.5	HoldLong	(9)	33	49	26	20	2.8,100	57
17	Jun/23	10	40.01	40.08	39.16(0.17)	39.26(0.23)	39.56(0.6)	40.22	0.2	3	45(8.4)	50	[7]	[31]	[18]	109	250	UT	1.6	HoldLong	(5)	24	8	31	20	2.6,94	57
18	Jun/23	9	40.01	40.08	39.09(0.1)	39.17(0.19)	39.33(0.65)	40.14	0.1	3	36(10.5)	50	[4]	[32]	[48]	112	331	UT	2.4	HoldLong?	(6)	26	91	40	20	3.1,84	57
19	Jun/22	15	39.88	40.09	39.05(-0.11)	39.1(-0.02)	39.08(0.26)	39.27	-0.6	0	26(-7.5)	-15	[-5]	[7]	[11]	42	236	UR	0.8	SmallShort?	(0)	11	13	21	20	0.9,69	51
20	Jun/22	14	39.88	40.09	39.09(-0.25)	39.1(0)	38.98(0.19)	39.15	-0.7	0	33(-20.9)	-40	[-10]	[3]	[7]	15	312	UR	0.5	SmallShort	(-5)	8	11	18	0	0.2,60	51

21	Jun/22	13	39.88	40.09	39.19(-0.28)	39.11(0.04)	38.91(-0.1)	39.05	-0.8	0	54(-16.9)	-50	[-11]	[-8]	[2]	-8	210	DP	0.3	OpenShort	(-11)	-4	3	13	-10	-0.3,50	51
22	Jun/22	12	39.88	40.09	39.3(-0.31)	39.1(0.13)	38.95(-0.16)	39.02	-0.9	0	71(-13.5)	-50	[-12]	[-9]	[2]	-20	195	DP	0.1	OpenShort	(-13)	-6	13	8	-20	-0.4,40	51
23	Jun/22	11	39.88	40.09	39.42(-0.31)	39.05(0.07)	39.01(-0.28)	38.9	-1	0	84(-8.6)	-50	[-12]	[-15]	[1]	-38	105	DP	-0.1	OpenShort	(-14)	-11	13	-3	-20	-0.6,27	51
24	Jun/22	10	39.88	40.09	39.54(-0.38)	39.02(-0.03)	39.12(-0.3)	38.78	-1.1	0	93(-9.8)	-50	[-15]	[-18]	[-5]	-47	106	DT	-0.4	OpenShort	(-14)	-12	-1	-5	-20	-0.8,23	51
25	Jun/22	9	39.88	40.09	39.69(-0.38)	39.03(-0.08)	39.24(-0.18)	38.79	-1.1	0	103(-7.3)	-50	[-15]	[-15]	[-19]	-45	96	DT	-0.4	OpenShort?	(-16)	-7	-49	-3	-20	-0.9,28	51

26	Jun/21	15	39.87	40.39	39.84(-0.29)	39.06(0.02)	39.31(0.17)	39.26	-0.6	4	110(-4.2)	-5	[-12]	[4]	[1]	-29	176	UR	-0	SmallShort?	(-14)	7	-8	6	20	-0.5,34	49
27	Jun/21	14	39.87	40.39	39.96(-0.24)	39.05(0.08)	39.24(0.39)	39.34	-0.5	4	114(-3)	5	[-10]	[15]	[2]	-33	171	UR	0.1	SmallShort	(-12)	16	-8	10	20	-0.5,30	49
28	Jun/21	13	39.87	40.39	40.06(-0.16)	39.02(0.05)	39.09(0.41)	39.42	-0.4	4	117(0)	40	[-6]	[16]	[8]	-37	97	UR	0.3	SmallShort	(-10)	16	3	13	20	-0.5,26	49
29	Jun/21	12	39.87	40.39	40.12(-0.16)	39(-0.19)	38.93(0.27)	39.39	-0.5	4	117(0.9)	50	[-6]	[5]	[19]	-46	43	UR	0.4	SmallShort	(-7)	11	25	15	20	-0.6,19	49
30	Jun/21	11	39.87	40.39	40.18(-0.2)	39.08(-0.47)	38.82(0.03)	39.15	-0.7	4	116(2)	25	[-8]	[-10]	[19]	-63	-57	RG	0.3	Wait	(-8)	1	24	10	20	-0.9,10	49

31	Jun/21	10	39.87	40.39	40.26(-0.23)	39.27(-0.59)	38.81(-0.14)	38.92	-0.9	4	114(3.7)	10	[-9]	[-20]	[19]	-76	-139	RG	0.1	Wait	(-9)	-6	38	5	20	-1.2,4	49
32	Jun/21	9	39.87	40.39	40.35(-0.24)	39.5(-0.73)	38.86(-0.24)	38.56	-1.3	4	111(7.7)	-40	[-10]	[-27]	[-4]	-90	-264	DT	-0.3	OpenShort?	(-12)	-10	-9	0	-18	-1.6,0	49
33	Jun/18	15	39.82	40.43	40.45(-0.18)	39.79(-0.67)	38.95(-0.32)	38.64	-1.1	4	103(15.1)	-35	[-7]	[-28]	[-12]	-92	-352	DT	-0.3	OpenShort?	(-9)	-13	-22	-0	-20	-1.7,1	47
34	Jun/18	14	39.82	40.43	40.52(-0.12)	40.06(-0.72)	39.07(-0.66)	38.85	-0.9	4	88(5.8)	-30	[-5]	[-42]	[-13]	-90	-454	DT	-0.2	OpenShort	(-7)	-26	-24	3	-20	-1.7,3	47
35	Jun/18	13	39.82	40.43	40.57(-0.09)	40.35(-0.67)	39.33(-0.99)	39.08	-0.7	4	82(4.4)	-25	[-4]	[-54]	[-11]	-90	-522	DT	-0.3	OpenShort	(-4)	-39	-13	-4	-20	-1.7,3	47

36	Jun/18	12	39.82	40.43	40.61(-0.08)	40.62(-0.58)	39.72(-1.05)	39.2	-0.6	4	78(4.2)	-20	[-3]	[-54]	[-8]	-91	-527	DT	-0.6	OpenShort	(-3)	-42	20	-21	-20	-1.7,2	47
37	Jun/18	11	39.82	40.43	40.64(-0.12)	40.86(-0.57)	40.14(-1.2)	39.01	-0.7	4	74(6.7)	-30	[-5]	[-60]	[-31]	-100	-574	DT	-1.4	HoldShort	(-5)	-48	-24	-45	-20	-2,0	47
38	Jun/18	10	39.82	40.43	40.69(-0.09)	41.09(-0.38)	40.63(-1.01)	39.24	-0.5	4	67(5.4)	-25	[-4]	[-49]	[-56]	-79	-517	DT	-1.9	OpenShort	(-4)	-40	-89	-44	-20	-2,21	47
39	Jun/18	9	39.82	40.43	40.73(0.04)	41.25(-0.1)	41.05(-0.78)	40.12	0.3	4	61(-1.4)	5	[2]	[-33]	[-50]	-27	-380	DR	-1.4	OpenShort?	(1)	-31	-93	-31	-20	-0.9,46	47
40	Jun/17	15	39.81	40.48	40.71(0.09)	41.29(0.08)	41.37(-0.36)	41.05	1.1	8	63(1)	15	[4]	[-10]	[-14]	35	-96	DR	-0.5	OpenShort?	(7)	-14	-25	-12	-20	0.5,72	55

41	Jun/17	14	39.81	40.48	40.67(0.09)	41.26(0.14)	41.52(-0.13)	41.3	1.3	8	62(1.3)	20	[4]	[0]	[-9]	52	27	DR	-0.3	OpenShort	(5)	-5	-14	-15	-20	0.9,79	55
42	Jun/17	13	39.81	40.48	40.63(0.12)	41.2(0.23)	41.57(0.02)	41.44	1.5	8	61(2.2)	50	[5]	[8]	[1]	66	85	UT	-0.2	OpenLong	(5)	1	12	-14	-5	1.2,86	55
43	Jun/17	12	39.81	40.48	40.58(0.11)	41.11(0.31)	41.56(0.27)	41.32	1.4	8	58(2)	30	[5]	[20]	[-18]	70	136	CR	-0.4	HoldShort	(5)	11	-42	-14	-20	1.1,92	55
44	Jun/17	11	39.81	40.48	40.54(0.16)	40.98(0.47)	41.45(0.59)	41.75	1.7	8	56(5.9)	50	[7]	[37]	[0]	97	288	UT	0.5	OpenLong	(7)	24	-3	-3	19	1.9,99	55
45	Jun/17	10	39.81	40.48	40.47(0.14)	40.79(0.49)	41.21(0.53)	41.78	1.8	8	50(7.8)	50	[6]	[35]	[15]	108	313	UT	1	HoldLong	(6)	22	21	13	20	2.3,100	55

46	Jun/17	9	39.81	40.48	40.41(0.1)	40.59(0.41)	40.99(0.39)	41.57	1.6	8	43(6.8)	50	[4]	[27]	[15]	112	288	UT	1.2	HoldLong?	(6)	16	19	18	20	2.5,99	55
47	Jun/16	15	39.66	40.32	40.37(0.07)	40.43(0.36)	40.83(0.44)	41.38	1.5	8	36(6.1)	50	[3]	[28]	[30]	105	292	UT	1.4	HoldLong?	(4)	18	62	11	20	2.5,92	62
48	Jun/16	14	39.66	40.32	40.34(0.02)	40.28(0.19)	40.65(0.32)	40.76	0.9	8	30(0.8)	50	[1]	[19]	[15]	69	159	UT	0.3	OpenLong	(-1)	13	21	23	20	1.2,89	62
49	Jun/16	13	39.66	40.32	40.33(0.02)	40.21(0.19)	40.52(0.36)	40.55	0.8	8	29(0.3)	50	[1]	[20]	[-1]	58	119	CR	0.1	HoldShort	(0)	14	-16	19	17	0.7,90	62
50	Jun/16	12	39.66	40.32	40.32(0.05)	40.13(0.09)	40.37(0.44)	40.71	0.9	8	29(1)	50	[2]	[22]	[9]	71	159	UT	1	OpenLong	(2)	18	-6	24	20	1.2,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI