|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $210.3000 One month high (close): $218.9300
CME Daily Change: 0.47% Daily StdDev 1.14% CME EMA_5_Trend: 0.74% 10Minute StdDev: $0.8475
Latest Price : $218.3(0.47%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 216.28 | 216.25 | 216.06(0.03) | 216.17(0.08) | 216.69(0.11) | 217.13 | 0.4 | | 1 | 23(2.3) | 30 | [3] | [15] | [6] | 103 | 48 | UT | 0.9 | HoldLong? | | (2) | 10 | 11 | 10 | 13 | 2.1,100 | 49 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.28(daily_ema_20 -0.39%) 216.25(daily_ema_10 -0.41%) 216.17(hourly_sma_10 -0.44%) 216.06(hourly_sma_20 -0.49%)
Resistance Levels:
|
| | | 2 | Jun/24 | 15 | 216.24 | 215.86 | 216(0.03) | 216(0.06) | 216.46(0.1) | 216.85 | 0.3 | | 1 | 21(1.9) | 30 | [3] | [13] | [7] | 98 | 35 | UT | 0.9 | OpenLong? | | (3) | 9 | 4 | 23 | 16 | 1.9,100 | 47 | | 3 | Jun/24 | 14 | 216.24 | 215.86 | 215.93(0.02) | 215.88(0.05) | 216.25(0.11) | 216.75 | 0.2 | | 1 | 19(1.9) | 25 | [2] | [14] | [8] | 90 | 47 | UT | 1.2 | OpenLong | | (3) | 10 | 6 | 29 | 18 | 2,90 | 47 | | 4 | Jun/24 | 13 | 216.24 | 215.86 | 215.88(0.02) | 215.78(0.06) | 216.02(0.11) | 216.59 | 0.2 | | 1 | 17(1.6) | 35 | [2] | [14] | [13] | 74 | 37 | UT | 1.6 | OpenLong | | (2) | 10 | 18 | 34 | 13 | 1.9,76 | 47 | | 5 | Jun/24 | 12 | 216.24 | 215.86 | 215.84(0.01) | 215.65(0.01) | 215.78(0.06) | 216.13 | -0.1 | | 1 | 15(0) | 30 | [1] | [7] | [7] | 29 | 15 | UT | 1.1 | OpenLong | | (1) | 5 | 6 | 25 | 12 | 0.9,56 | 47 | | | | |
| 6 | Jun/24 | 11 | 216.24 | 215.86 | 215.81(0.01) | 215.62(-0.02) | 215.64(0.04) | 215.98 | -0.1 | | 1 | 15(-0.2) | 25 | [1] | [4] | [7] | 3 | 10 | UT | 1 | OpenLong | | (1) | 4 | 8 | 17 | 16 | 0.5,40 | 47 | | 7 | Jun/24 | 10 | 216.24 | 215.86 | 215.79(0.01) | 215.67(-0.03) | 215.55(0.02) | 215.79 | -0.2 | | 1 | 15(-7.8) | 20 | [1] | [2] | [4] | -27 | -6 | UT | 0.7 | OpenLong | | (0) | 2 | 8 | 3 | 10 | 0,23 | 47 | | 8 | Jun/24 | 9 | 216.24 | 215.86 | 215.77(0.04) | 215.73(-0.03) | 215.51(-0.01) | 215.59 | -0.3 | | 1 | 23(-15.3) | 25 | [4] | [0] | [1] | -47 | -53 | UT | 0.2 | OpenLong? | | (0) | -1 | 7 | -8 | 0 | -0.4,13 | 47 | | 9 | Jun/23 | 15 | 216.17 | 215.42 | 215.69(0.07) | 215.79(-0.04) | 215.54(0.01) | 215.41 | -0.3 | | -3 | 39(-6) | 20 | [6] | [0] | [-3] | -47 | -78 | DR | -0.2 | OpenShort? | | (3) | 1 | -1 | -13 | -2 | -0.3,11 | 45 | | 10 | Jun/23 | 14 | 216.17 | 215.42 | 215.55(0.05) | 215.88(-0.04) | 215.52(-0.04) | 215.44 | -0.3 | | -3 | 45(-3.2) | 0 | [4] | [-4] | [-4] | -37 | -69 | DR | -0.1 | OpenShort | | (6) | -3 | -3 | -18 | -6 | -0.1,16 | 45 | | | | |
| 11 | Jun/23 | 13 | 216.17 | 215.42 | 215.44(0.04) | 215.96(-0.01) | 215.6(-0.09) | 215.5 | -0.3 | | -3 | 48(-3.3) | -5 | [3] | [-7] | [-4] | -23 | -61 | DR | -0.1 | OpenShort | | (4) | -8 | -3 | -13 | -12 | 0.1,25 | 45 | | 12 | Jun/23 | 12 | 216.17 | 215.42 | 215.35(0.05) | 215.99(0.01) | 215.79(-0.07) | 215.59 | -0.3 | | -3 | 51(-2.4) | -5 | [4] | [-5] | [-7] | -7 | -56 | DR | -0.2 | OpenShort | | (4) | -6 | -6 | -21 | -15 | 0.2,38 | 45 | | 13 | Jun/23 | 11 | 216.17 | 215.42 | 215.25(0.05) | 215.99(-0) | 215.95(-0.04) | 215.74 | -0.2 | | -3 | 53(-2.9) | 0 | [4] | [-3] | [2] | 18 | -39 | RG | -0.2 | Wait | | (5) | -3 | 16 | -20 | -6 | 0.4,58 | 45 | | 14 | Jun/23 | 10 | 216.17 | 215.42 | 215.14(0.05) | 215.98(-0.02) | 216.04(-0.09) | 215.33 | -0.4 | | -3 | 56(-1.8) | -15 | [4] | [-8] | [-12] | 16 | -61 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -21 | -17 | 0.2,61 | 45 | | 15 | Jun/23 | 9 | 216.17 | 215.42 | 215.03(0.05) | 216.02(0.01) | 216.24(-0.04) | 215.82 | -0.2 | | -3 | 58(0.7) | -20 | [4] | [-2] | [-10] | 56 | -19 | DR | -0.3 | OpenShort? | | (6) | -3 | -26 | -6 | -6 | 0.6,91 | 45 | | | | |
| 16 | Jun/22 | 15 | 216.19 | 215.51 | 214.92(0.04) | 216(0.04) | 216.32(0.06) | 216.46 | 0.1 | | -3 | 57(-3) | -10 | [3] | [7] | [1] | 79 | 44 | RG | 0.1 | Wait? | | (6) | 5 | 3 | 1 | 4 | 1.2,99 | 50 | | 17 | Jun/22 | 14 | 216.19 | 215.51 | 214.84(-0.02) | 215.91(0.04) | 216.19(0.09) | 216.4 | 0.1 | | -3 | 60(-2.2) | -30 | [-2] | [9] | [4] | 79 | 112 | UR | 0.2 | SmallShort | | (3) | 8 | 8 | 4 | 7 | 1.2,99 | 50 | | 18 | Jun/22 | 13 | 216.19 | 215.51 | 214.89(-0.02) | 215.82(0.1) | 216(0.03) | 216.2 | 0 | | -3 | 63(-3) | -40 | [-2] | [6] | [-1] | 74 | 87 | RG | 0.1 | Wait | | (-3) | 3 | -5 | 8 | -10 | 1,99 | 50 | | 19 | Jun/22 | 12 | 216.19 | 215.51 | 214.94(-0.02) | 215.59(0.17) | 215.92(0.05) | 216.32 | 0.1 | | -3 | 66(-3) | -30 | [-2] | [11] | [3] | 75 | 92 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 15 | -11 | 1,100 | 50 | | 20 | Jun/22 | 11 | 216.19 | 215.51 | 214.99(-0.03) | 215.22(0.14) | 215.8(0.05) | 216.22 | 0 | | -3 | 69(-3.1) | -30 | [-3] | [9] | [8] | 67 | 102 | UR | 0.3 | SmallShort | | (-3) | 4 | 16 | 11 | 4 | 0.8,97 | 50 | | | | |
| 21 | Jun/22 | 10 | 216.19 | 215.51 | 215.05(-0.04) | 214.92(0.1) | 215.69(0.03) | 215.8 | -0.2 | | -3 | 72(-5.7) | -25 | [-3] | [6] | [6] | 49 | 76 | UR | 0.1 | SmallShort | | (-3) | 3 | 12 | 10 | 7 | 0.5,86 | 50 | | 22 | Jun/22 | 9 | 216.19 | 215.51 | 215.13(-0.06) | 214.71(0.09) | 215.69(0) | 215.49 | -0.3 | | -3 | 77(-6.5) | -45 | [-5] | [2] | [-3] | 30 | 79 | RG | -0.1 | Wait? | | (-4) | 0 | -12 | 6 | 4 | 0.2,75 | 50 | | 23 | Jun/21 | 15 | 216.22 | 215.61 | 215.27(-0.06) | 214.51(0.1) | 215.63(0.17) | 215.8 | -0.2 | | -3 | 84(-8.1) | -30 | [-5] | [17] | [5] | 35 | 121 | UR | 0.1 | SmallShort? | | (-5) | 14 | 3 | 13 | 20 | 0.3,77 | 56 | | 24 | Jun/21 | 14 | 216.22 | 215.61 | 215.41(-0.08) | 214.29(0.12) | 215.26(0.29) | 215.72 | -0.2 | | -3 | 92(-4) | -35 | [-7] | [26] | [5] | 19 | 156 | UR | 0.2 | SmallShort | | (-6) | 24 | 3 | 14 | 20 | 0.2,64 | 56 | | 25 | Jun/21 | 13 | 216.22 | 215.61 | 215.59(-0.06) | 214.04(0.1) | 214.63(0.22) | 215.63 | -0.3 | | -3 | 96(-0.4) | -5 | [-5] | [20] | [8] | 11 | 109 | UR | 0.5 | SmallShort | | (-8) | 18 | 4 | 25 | 20 | 0,61 | 56 | | | | |
| 26 | Jun/21 | 12 | 216.22 | 215.61 | 215.73(-0.02) | 213.83(0.03) | 214.16(0.17) | 215.52 | -0.3 | | -3 | 96(-0.2) | 5 | [-2] | [14] | [9] | -4 | 49 | UR | 0.6 | SmallShort | | (-6) | 14 | 2 | 28 | 20 | -0.1,49 | 56 | | 27 | Jun/21 | 11 | 216.22 | 215.61 | 215.78(-0.02) | 213.77(-0.09) | 213.79(0.18) | 215.47 | -0.3 | | -3 | 97(-0.3) | 30 | [-2] | [10] | [29] | -24 | 52 | UR | 0.8 | SmallShort | | (-3) | 15 | 60 | 20 | 20 | -0.1,29 | 56 | | 28 | Jun/21 | 10 | 216.22 | 215.61 | 215.83(-0.06) | 213.96(-0.15) | 213.4(0.04) | 213.98 | -1 | | -3 | 97(1.4) | 20 | [-5] | [-5] | [23] | -63 | -24 | RG | 0.3 | Wait | | (-5) | 3 | 59 | 6 | 20 | -0.9,10 | 56 | | 29 | Jun/21 | 9 | 216.22 | 215.61 | 215.97(-0.1) | 214.28(-0.22) | 213.32(-0.06) | 212.53 | -1.7 | | -3 | 96(6.3) | -50 | [-8] | [-17] | [-11] | -87 | -79 | DT | -0.4 | OpenShort? | | (-9) | -5 | -31 | 1 | -9 | -1.6,3 | 56 | | 30 | Jun/18 | 15 | 216.31 | 215.81 | 216.19(-0.09) | 214.76(-0.19) | 213.46(-0.02) | 213.3 | -1.4 | | -5 | 89(5.4) | -50 | [-7] | [-14] | [-5] | -84 | -49 | DT | -0.1 | OpenShort? | | (-8) | -2 | -16 | 5 | -7 | -1.5,4 | 38 | | | | |
| 31 | Jun/18 | 14 | 216.31 | 215.81 | 216.39(-0.09) | 215.17(-0.18) | 213.5(-0.12) | 213.68 | -1.2 | | -5 | 84(4.3) | -50 | [-8] | [-23] | [3] | -82 | -71 | DP | 0.1 | OpenShort | | (-8) | -10 | 7 | 11 | -13 | -1.5,6 | 38 | | 32 | Jun/18 | 13 | 216.31 | 215.81 | 216.58(-0.09) | 215.55(-0.22) | 213.75(-0.36) | 213.51 | -1.3 | | -5 | 80(6.5) | -50 | [-8] | [-45] | [-1] | -89 | -140 | DT | -0.1 | OpenShort | | (-8) | -31 | -3 | 9 | -20 | -1.7,4 | 38 | | 33 | Jun/18 | 12 | 216.31 | 215.81 | 216.78(-0.08) | 216.02(-0.23) | 214.53(-0.33) | 213.58 | -1.2 | | -5 | 73(7.6) | -50 | [-7] | [-42] | [2] | -98 | -152 | DP | -0.6 | OpenShort | | (-9) | -28 | 14 | 0 | -20 | -2,2 | 38 | | 34 | Jun/18 | 11 | 216.31 | 215.81 | 216.95(-0.08) | 216.52(-0.28) | 215.24(-0.38) | 213.23 | -1.4 | | -5 | 65(11.3) | -50 | [-7] | [-49] | [-13] | -115 | -185 | DT | -1.4 | HoldShort | | (-8) | -32 | -12 | -30 | -20 | -2.6,0 | 38 | | 35 | Jun/18 | 10 | 216.31 | 215.81 | 217.12(-0.06) | 217.14(-0.22) | 216.06(-0.36) | 213.53 | -1.3 | | -5 | 54(13.3) | -50 | [-5] | [-44] | [-29] | -115 | -199 | DT | -2.1 | HoldShort | | (-7) | -31 | -56 | -29 | -20 | -3,10 | 38 | | | | |
| 36 | Jun/18 | 9 | 216.31 | 215.81 | 217.26(-0.04) | 217.63(-0.07) | 216.83(-0.24) | 214.93 | -0.6 | | -5 | 41(6.9) | -50 | [-3] | [-27] | [-42] | -98 | -130 | DT | -2.1 | OpenShort? | | (-3) | -20 | -97 | -27 | -20 | -2.6,17 | 38 | | 37 | Jun/17 | 15 | 216.64 | 216.67 | 217.35(0.01) | 217.79(0.04) | 217.35(-0.08) | 217.37 | 0.4 | | 2 | 34(-12.6) | 10 | [1] | [-5] | [0] | -24 | -29 | RG | 0 | Wait? | | (1) | -7 | 9 | -8 | -20 | 0,26 | 48 | | 38 | Jun/17 | 14 | 216.64 | 216.67 | 217.32(0.03) | 217.7(0.02) | 217.51(-0.13) | 217.13 | 0.3 | | 2 | 47(-5) | 5 | [3] | [-10] | [-7] | -28 | -75 | DR | -0.5 | OpenShort | | (1) | -12 | -8 | -15 | -20 | -0.2,27 | 48 | | 39 | Jun/17 | 13 | 216.64 | 216.67 | 217.26(0.04) | 217.66(0.01) | 217.8(-0.19) | 217.33 | 0.4 | | 2 | 52(-4.7) | 5 | [4] | [-15] | [-6] | -16 | -92 | DR | -0.5 | OpenShort | | (3) | -17 | -3 | -24 | -14 | 0.1,32 | 48 | | 40 | Jun/17 | 12 | 216.64 | 216.67 | 217.17(0.05) | 217.63(0.01) | 218.21(-0.1) | 217.42 | 0.5 | | 2 | 56(-4.6) | 15 | [5] | [-7] | [-6] | 1 | -69 | DR | -0.8 | OpenShort | | (4) | -9 | -3 | -27 | -7 | 0.3,43 | 48 | | | | |
| 41 | Jun/17 | 11 | 216.64 | 216.67 | 217.07(0.06) | 217.62(0.01) | 218.42(0.09) | 217.49 | 0.5 | | 2 | 61(-3.5) | 10 | [5] | [10] | [-14] | 16 | -19 | CR | -0.9 | HoldShort | | (5) | 8 | -28 | -26 | -5 | 0.4,56 | 48 | | 42 | Jun/17 | 10 | 216.64 | 216.67 | 216.95(0.07) | 217.6(0.03) | 218.23(0.15) | 218.2 | 0.9 | | 2 | 64(-1.1) | 25 | [6] | [17] | [-5] | 56 | 26 | CR | -0 | HoldShort | | (6) | 14 | -15 | -5 | 11 | 1.1,78 | 48 | | 43 | Jun/17 | 9 | 216.64 | 216.67 | 216.8(0.08) | 217.53(0.07) | 217.89(0.17) | 218.58 | 1.1 | | 2 | 65(-1.6) | 30 | [7] | [21] | [-6] | 81 | 41 | CR | 0.6 | OpenShort? | | (7) | 15 | -32 | 20 | 17 | 1.6,91 | 48 | | 44 | Jun/16 | 15 | 216.38 | 216.7 | 216.62(0.12) | 217.37(0.12) | 217.52(0.22) | 219.39 | 1.5 | | 4 | 67(14.3) | 50 | [11] | [29] | [19] | 95 | 62 | UT | 1.6 | OpenLong? | | (9) | 20 | 38 | 21 | 20 | 2.4,85 | 56 | | 45 | Jun/16 | 14 | 216.38 | 216.7 | 216.37(0.1) | 217.1(0.1) | 217.05(0.11) | 218.43 | 1 | | 4 | 53(0.8) | 50 | [9] | [18] | [28] | 70 | 25 | UT | 1.3 | OpenLong | | (9) | 10 | 75 | 7 | 20 | 1.9,72 | 56 | | | | |
| 46 | Jun/16 | 13 | 216.38 | 216.7 | 216.16(0.06) | 216.89(-0.01) | 216.82(-0.07) | 216.54 | 0.1 | | 4 | 52(-3.7) | 30 | [5] | [-4] | [-3] | 20 | -61 | DR | -0.3 | OpenShort | | (5) | -6 | 0 | -15 | -9 | 0.4,60 | 56 | | 47 | Jun/16 | 12 | 216.38 | 216.7 | 216.03(0.06) | 216.92(-0.01) | 216.98(-0.09) | 216.54 | 0.1 | | 4 | 56(-2.8) | 20 | [5] | [-6] | [-6] | 31 | -66 | DR | -0.4 | OpenShort | | (5) | -8 | -7 | -16 | -9 | 0.5,68 | 56 | | 48 | Jun/16 | 11 | 216.38 | 216.7 | 215.91(0.06) | 216.94(0.04) | 217.17(-0.03) | 216.72 | 0.2 | | 4 | 58(-1.9) | 35 | [5] | [2] | [-3] | 48 | -31 | CR | -0.4 | HoldShort | | (5) | -3 | -12 | 16 | -14 | 0.7,80 | 56 | | 49 | Jun/16 | 10 | 216.38 | 216.7 | 215.78(0.07) | 216.86(0.07) | 217.23(0.03) | 217.02 | 0.3 | | 4 | 60(-1.6) | 35 | [6] | [9] | [-1] | 64 | -5 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | 21 | -11 | 1,89 | 56 | | 50 | Jun/16 | 9 | 216.38 | 216.7 | 215.63(0.08) | 216.71(0.09) | 217.16(0.09) | 217.29 | 0.4 | | 4 | 62(0.8) | 50 | [7] | [15] | [4] | 78 | 20 | UT | 0.1 | HoldLong? | | (7) | 8 | -2 | 26 | 1 | 1.3,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|