XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $85.3000 One month high (close): $99.7500

XOP Daily Change: 1.19% Daily StdDev 2.44% XOP EMA_5_Trend: 1.83% 10Minute StdDev: $0.7116

Latest Price : $99.75(1.19%)

Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.9) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1.5) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($0.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	12	96.19	96.29	98.01(0.22)	98.55(0.23)	98.97(0.18)	99.29	1.2	5	38(-6.1)	50	[9]	[16]	[5]	81	-60	UT	0.3	HoldLong	(8)	7	16	1	0	1.4,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.55(hourly_sma_10 -0.75%) 98.01(hourly_sma_20 -1.29%) 96.29(daily_ema_10 -3.02%) 96.19(daily_ema_20 -3.12%) Resistance Levels:

2	Jun/25	11	96.19	96.29	97.8(0.22)	98.32(0.13)	98.79(0.12)	98.88	1.1	5	44(-6.7)	50	[9]	[11]	[-2]	71	-96	CR	0.1	HoldShort	(8)	5	-8	0	13	1,96	55
3	Jun/25	10	96.19	96.29	97.59(0.22)	98.2(0.14)	98.67(0.19)	99.09	1.2	5	51(-3.5)	50	[9]	[14]	[5]	80	-37	UT	0.3	HoldLong	(9)	8	3	4	20	1.2,100	55
4	Jun/25	9	96.19	96.29	97.37(0.22)	98.06(0.13)	98.49(0.16)	99.02	1.1	5	54(-2.4)	50	[9]	[13]	[9]	78	-25	UT	0.4	HoldLong?	(9)	7	17	4	20	1.2,98	55
5	Jun/24	15	95.68	96	97.16(0.22)	97.94(0.05)	98.33(0.21)	98.59	1	5	57(2.9)	50	[9]	[13]	[6]	71	-32	UT	0.2	OpenLong?	(8)	9	8	3	20	1,96	55

6	Jun/24	14	95.68	96	96.95(0.18)	97.89(0.03)	98.12(0.27)	98.38	1	5	54(-0.7)	50	[7]	[15]	[4]	68	29	UT	0.2	OpenLong	(9)	11	4	4	20	1,93	55
7	Jun/24	13	95.68	96	96.78(0.19)	97.86(-0.02)	97.86(0.14)	98.27	0.9	5	54(-0.8)	50	[8]	[9]	[5]	67	-19	UT	0.3	OpenLong	(7)	6	3	8	20	1,92	55
8	Jun/24	12	95.68	96	96.6(0.21)	97.88(-0.03)	97.72(0.09)	98.18	0.9	5	55(-1.8)	50	[9]	[7]	[3]	61	-43	UT	0.3	OpenLong	(7)	4	-2	7	20	1,86	55
9	Jun/24	11	95.68	96	96.4(0.26)	97.91(0.23)	97.64(0.1)	98.23	0.9	5	57(-2.5)	50	[11]	[13]	[7]	57	-63	UT	0.4	OpenLong	(9)	4	27	0	-20	1.2,77	55
10	Jun/24	10	95.68	96	96.15(0.26)	97.68(0.21)	97.54(-0.12)	97.55	0.7	5	59(-5.3)	50	[11]	[3]	[1]	43	-162	UT	0	OpenLong	(9)	-5	19	-7	-20	0.8,73	55

11	Jun/24	9	95.68	96	95.9(0.23)	97.48(0.21)	97.66(-0.2)	97.07	0.5	5	65(-3.7)	40	[9]	[-0]	[-14]	39	-183	DR	-0.3	OpenShort?	(10)	-8	-20	-11	-20	0.6,74	55
12	Jun/23	15	95.15	95.77	95.68(0.27)	97.27(0.3)	97.86(-0.19)	97.59	0.8	6	68(6.4)	50	[11]	[2]	[-7]	56	-143	CR	-0.1	HoldShort?	(10)	-8	-6	-9	-20	1,81	52
13	Jun/23	14	95.15	95.77	95.42(0.34)	96.98(0.3)	98.04(-0.15)	97.75	0.8	6	62(-3.8)	50	[14]	[4]	[-2]	65	-167	CR	-0.1	HoldShort	(11)	-6	-1	-8	-9	1.2,85	52
14	Jun/23	13	95.15	95.77	95.1(0.33)	96.69(0.32)	98.18(0.36)	97.77	0.8	6	66(-1.2)	50	[14]	[25]	[-5]	72	21	CR	-0.2	HoldShort	(14)	15	-14	-11	13	1.3,89	52
15	Jun/23	12	95.15	95.77	94.79(0.33)	96.38(0.39)	97.82(0.54)	98.13	0.9	6	67(1.6)	50	[14]	[34]	[3]	84	139	UT	0.1	OpenLong	(14)	22	3	-10	20	1.6,94	52

16	Jun/23	11	95.15	95.77	94.47(0.3)	96(0.31)	97.29(0.62)	98.05	0.9	6	65(3.8)	50	[12]	[35]	[0]	90	224	UT	0.4	OpenLong	(13)	25	-19	-1	20	1.7,97	52
17	Jun/23	10	95.15	95.77	94.19(0.33)	95.7(0.4)	96.69(0.81)	98.53	1.1	6	62(7.4)	50	[14]	[45]	[12]	105	323	UT	0.9	HoldLong	(13)	33	3	6	20	2.2,100	52
18	Jun/23	9	95.15	95.77	93.88(0.33)	95.32(0.46)	95.92(0.76)	98.44	1	6	54(9.8)	50	[14]	[44]	[45]	115	337	UT	1.5	HoldLong?	(13)	31	97	12	20	2.6,100	52
19	Jun/22	15	94.61	95.81	93.57(0.21)	94.88(0.27)	95.19(0.26)	95.97	0.4	6	44(9.1)	50	[9]	[18]	[9]	93	102	UT	0.5	OpenLong?	(8)	11	20	6	20	1.7,100	50
20	Jun/22	14	94.61	95.81	93.37(0.14)	94.62(0.31)	94.94(0.24)	95.47	0.2	6	35(2.2)	50	[6]	[17]	[6]	87	138	UT	0.4	OpenLong	(7)	10	16	2	-3	1.6,97	50

21	Jun/22	13	94.61	95.81	93.24(0.12)	94.32(0.24)	94.72(0.01)	95.06	0.1	6	33(1.8)	50	[5]	[6]	[5]	80	79	UT	0.3	OpenLong	(5)	0	16	-1	1	1.4,95	50
22	Jun/22	12	94.61	95.81	93.12(0.09)	94.09(0.24)	94.71(-0.01)	94.65	0	6	31(1.4)	35	[4]	[5]	[-3]	75	62	CR	-0.1	HoldShort	(5)	-0	-7	-1	-10	1.3,92	50
23	Jun/22	11	94.61	95.81	93.03(0.14)	93.86(0.38)	94.72(0.16)	94.82	0.1	6	30(1.6)	50	[6]	[15]	[-0]	80	87	UT	0.1	OpenLong	(4)	6	4	-5	-8	1.6,90	50
24	Jun/22	10	94.61	95.81	92.9(0.05)	93.51(0.34)	94.57(0.29)	94.73	0	6	28(1.5)	50	[2]	[19]	[7]	84	224	UT	0.1	OpenLong	(6)	12	16	2	20	1.7,91	50
25	Jun/22	9	94.61	95.81	92.86(-0.09)	93.19(0.26)	94.3(0.39)	94.33	-0.1	6	27(-4.5)	0	[-4]	[20]	[-5]	79	358	RG	0	Wait?	(1)	15	-28	11	20	1.4,94	50

26	Jun/21	15	94.22	96.03	92.94(-0.12)	92.94(0.29)	93.93(0.48)	95.02	0.2	8	31(-4.3)	35	[-5]	[24]	[16]	95	471	UR	0.9	SmallShort?	(-2)	19	13	29	20	1.8,100	53
27	Jun/21	14	94.22	96.03	93.05(-0.16)	92.67(0.24)	93.48(0.51)	94.7	0.1	8	36(-6.9)	45	[-6]	[23]	[22]	78	478	UR	0.8	SmallShort	(-5)	20	25	33	20	1.1,100	53
28	Jun/21	13	94.22	96.03	93.2(-0.14)	92.45(0.21)	93.01(0.61)	94.08	-0	8	43(-4)	50	[-6]	[27]	[20]	45	394	UR	0.6	SmallShort	(-8)	24	29	27	20	0.5,82	53
29	Jun/21	12	94.22	96.03	93.33(-0.16)	92.26(0.14)	92.45(0.39)	93.37	-0.2	8	47(-2.7)	50	[-6]	[17]	[20]	9	269	UR	0.5	SmallShort	(-7)	15	36	23	20	0,59	53
30	Jun/21	11	94.22	96.03	93.48(-0.25)	92.13(-0.03)	92.09(0.14)	92.49	-0.4	8	49(-3.6)	0	[-10]	[2]	[2]	-20	186	UR	0.2	SmallShort	(-8)	6	-11	20	20	-0.5,43	53

31	Jun/21	10	94.22	96.03	93.72(-0.26)	92.13(0)	91.96(0.1)	92.76	-0.4	8	53(-4)	15	[-10]	[1]	[12]	-35	196	UR	0.4	SmallShort	(-10)	4	17	15	20	-0.4,25	53
32	Jun/21	9	94.22	96.03	93.97(-0.23)	92.16(-0.04)	91.87(-0.01)	92.35	-0.5	8	57(-1.2)	30	[-9]	[-3]	[18]	-60	68	RG	0.2	Wait?	(-11)	-0	45	7	20	-0.7,8	53
33	Jun/18	15	93.82	96.22	94.19(-0.28)	92.2(-0.1)	91.88(-0.2)	91.26	-0.6	7	58(5.1)	-20	[-11]	[-14]	[-9]	-80	-72	DT	-0.3	OpenShort?	(-12)	-8	-13	-1	-20	-1.2,0	61
34	Jun/18	14	93.82	96.22	94.45(-0.32)	92.29(-0.25)	92.07(-0.11)	91.58	-0.5	7	53(0.1)	-15	[-13]	[-14]	[-4]	-79	12	DT	-0.2	HoldShort	(-10)	-4	-11	0	-1	-1.2,1	61
35	Jun/18	13	93.82	96.22	94.75(-0.3)	92.52(-0.45)	92.17(-0.21)	91.84	-0.5	7	53(0.8)	-20	[-12]	[-22]	[-3]	-80	-49	DT	-0.1	HoldShort	(-13)	-8	-19	1	20	-1.3,3	61

36	Jun/18	12	93.82	96.22	95.03(-0.25)	92.94(-0.52)	92.36(-0.09)	92.3	-0.3	7	52(1.1)	-5	[-10]	[-18]	[4]	-76	-50	RG	-0	Wait	(-11)	-4	-5	4	20	-1.2,4	61
37	Jun/18	11	93.82	96.22	95.27(-0.22)	93.42(-0.56)	92.45(-0.07)	92.43	-0.3	7	51(1.8)	10	[-9]	[-18]	[7]	-80	-86	RG	-0	Wait	(-10)	-3	10	1	20	-1.3,3	61
38	Jun/18	10	93.82	96.22	95.48(-0.24)	93.95(-0.48)	92.52(0.01)	92.19	-0.4	7	49(2.9)	-5	[-10]	[-13]	[-1]	-83	-84	RG	-0.2	Wait	(-10)	0	5	3	-20	-1.5,5	61
39	Jun/18	9	93.82	96.22	95.71(-0.27)	94.4(-0.45)	92.51(-0.39)	92.08	-0.4	7	46(3.5)	-40	[-11]	[-29]	[-15]	-88	-198	DT	-0.2	OpenShort?	(-10)	-16	-30	5	-20	-1.8,7	61
40	Jun/17	15	93.62	96.82	95.97(-0.24)	94.83(-0.46)	92.87(-0.68)	92.81	-0.2	10	43(5.1)	-10	[-10]	[-40]	[-0]	-82	-256	DT	-0	OpenShort?	(-10)	-27	4	17	-20	-1.7,11	66

41	Jun/17	14	93.62	96.82	96.2(-0.18)	95.27(-0.53)	93.51(-0.95)	92.71	-0.2	10	38(4.2)	-10	[-7]	[-49]	[-6]	-93	-418	DT	-0.5	OpenShort	(-10)	-36	-4	9	-20	-2,7	66
42	Jun/17	13	93.62	96.82	96.38(-0.18)	95.78(-0.42)	94.4(-1.02)	92.8	-0.2	10	33(5.1)	-10	[-7]	[-49]	[-5]	-104	-444	DT	-1	HoldShort	(-7)	-39	26	-18	-20	-2.3,4	66
43	Jun/17	12	93.62	96.82	96.55(-0.25)	96.18(-0.45)	95.37(-0.96)	92.16	-0.3	10	28(10.2)	-25	[-10]	[-48]	[-47]	-133	-440	DT	-2.4	HoldShort	(-9)	-37	-70	-50	-20	-3.3,0	66
44	Jun/17	11	93.62	96.82	96.79(-0.2)	96.62(-0.38)	96.29(-0.51)	93.89	0.1	10	18(6.6)	-15	[-8]	[-29]	[-44]	-119	-229	DT	-2.9	HoldShort	(-7)	-20	-83	-44	-20	-3.5,19	66
45	Jun/17	10	93.62	96.82	96.98(-0.12)	96.99(-0.14)	96.78(-0.26)	95.98	0.5	10	12(-0.5)	-10	[-5]	[-14]	[-20]	-49	-45	DT	-1.5	OpenShort	(-3)	-10	-47	-7	-20	-1.9,49	66

46	Jun/17	9	93.62	96.82	97.1(-0.09)	97.13(0.01)	97.04(-0.12)	97.19	0.8	10	12(-2.9)	20	[-3]	[-6]	[-3]	17	71	RG	0.3	Wait?	(-2)	-5	-17	15	6	0.2,62	66
47	Jun/16	15	93.33	97.22	97.18(-0.06)	97.12(0.1)	97.16(0.17)	97.64	0.9	14	15(-0.7)	50	[-2]	[9]	[13]	14	153	UR	0.7	SmallShort?	(-3)	7	34	4	10	0.7,46	83
48	Jun/16	14	93.33	97.22	97.24(-0.03)	97.02(0.01)	96.99(0.05)	96.76	0.7	14	16(0.1)	50	[-1]	[3]	[3]	-27	-5	UR	-0.3	SmallShort	(-4)	2	17	-9	-16	-0.6,38	83
49	Jun/16	13	93.33	97.22	97.27(-0.05)	97.01(-0.1)	96.94(-0.26)	96.34	0.6	14	16(0.7)	15	[-2]	[-12]	[-16]	-29	-116	RG	-0.8	SmallLong	(-2)	-10	-36	-10	-20	-1.2,51	83
50	Jun/16	12	93.33	97.22	97.32(-0.02)	97.11(-0.03)	97.2(-0.02)	97.26	0.8	14	15(-0.1)	35	[-1]	[-1]	[-6]	3	6	RG	0.1	Wait	(0)	-1	-21	1	14	-0.1,55	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI