XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $169.6700 One month high (close): $177.9300

XLY Daily Change: 0.63% Daily StdDev 0.91% XLY EMA_5_Trend: 0.66% 10Minute StdDev: $0.8468

Latest Price : $177.93(0.63%)

Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.5)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	13	173.12	174.34	176.94(0.07)	(0)	177.98(0.1)	177.7	2.3	10	47(-3.8)	50	[8]	[15]	[-2]	47	-16	CR	-0.3	HoldShort	(6)	11	-4	-7	3	0.8,77	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.94(hourly_sma_20 -0.43%) 174.34(daily_ema_10 -1.89%) 173.12(daily_ema_20 -2.58%) Resistance Levels:

2	Jun/25	12	173.12	174.34	176.81(0.09)	177.63(0.01)	177.81(0.07)	177.77	2.3	10	51(-3.3)	50	[10]	[13]	[-5]	57	-40	CR	-0	HoldShort	(7)	8	-12	-6	4	1,82	76
3	Jun/25	11	173.12	174.34	176.66(0.09)	177.62(0.09)	177.68(0.11)	178	2.5	10	54(-1.2)	50	[10]	[22]	[1]	74	3	UT	0.3	OpenLong	(9)	12	-3	12	-3	1.3,91	76
4	Jun/25	10	173.12	174.34	176.5(0.09)	177.45(0.1)	177.49(0.03)	178.06	2.5	10	55(-0.2)	50	[10]	[14]	[-4]	69	-12	CR	0.5	HoldShort	(9)	3	-15	4	1	1.4,84	76
5	Jun/25	9	173.12	174.34	176.34(0.13)	177.27(0.12)	177.43(0.08)	178.37	2.7	10	56(-0.3)	50	[14]	[21]	[27]	75	-16	UT	0.9	HoldLong?	(10)	9	76	3	16	1.8,80	76

6	Jun/24	15	172.85	173.83	176.12(0.1)	177.05(0.05)	177.29(-0.09)	176.86	2.5	9	56(-19.8)	50	[11]	[-2]	[-8]	39	-111	DR	-0.4	OpenShort?	(8)	-10	-13	-17	-16	0.7,71	75
7	Jun/24	14	172.85	173.83	175.95(0.11)	176.95(0.07)	177.45(-0.06)	177.1	2.6	9	76(-5.8)	50	[12]	[3]	[-3]	57	-85	CR	-0.3	HoldShort	(10)	-7	1	-12	-11	0.9,84	75
8	Jun/24	13	172.85	173.83	175.76(0.1)	176.82(0.07)	177.56(0.08)	177.08	2.6	9	81(-3)	50	[11]	[18]	[-13]	67	-19	CR	-0.4	HoldShort	(10)	9	-33	-10	-3	1,92	75
9	Jun/24	12	172.85	173.83	175.58(0.12)	176.7(0.12)	177.41(0.17)	177.74	3	9	84(0.8)	50	[13]	[31]	[2]	90	25	UT	0.2	HoldLong	(12)	19	4	-5	15	1.6,100	75
10	Jun/24	11	172.85	173.83	175.36(0.12)	176.49(0.13)	177.11(0.16)	177.65	2.9	9	84(1.8)	50	[13]	[30]	[2]	93	31	UT	0.4	OpenLong	(12)	18	-1	3	16	1.7,100	75

11	Jun/24	10	172.85	173.83	175.14(0.13)	176.26(0.15)	176.82(0.2)	177.67	3	9	82(4)	50	[14]	[36]	[3]	98	41	UT	0.6	OpenLong	(12)	22	0	4	20	1.9,100	75
12	Jun/24	9	172.85	173.83	174.91(0.14)	175.99(0.16)	176.46(0.22)	177.67	3	9	78(4.5)	50	[15]	[39]	[26]	105	55	UT	1	HoldLong?	(13)	24	67	6	20	2.2,100	75
13	Jun/23	15	172.6	173.35	174.66(0.11)	175.7(0.09)	176.08(0.05)	176.34	2.8	8	73(-17.8)	50	[12]	[16]	[3]	85	-20	UT	0.2	HoldLong?	(10)	6	6	-0	8	1.4,100	77
14	Jun/23	14	172.6	173.35	174.47(0.11)	175.55(0.08)	175.99(0.06)	176.22	2.7	8	91(-1.5)	50	[12]	[16]	[1]	85	-14	UT	0.2	HoldLong	(10)	7	1	-0	9	1.4,100	77
15	Jun/23	13	172.6	173.35	174.27(0.11)	175.4(0.12)	175.88(0.11)	176.21	2.7	8	93(1)	50	[12]	[23]	[6]	88	10	UT	0.3	HoldLong	(11)	12	17	-2	6	1.6,98	77

16	Jun/23	12	172.6	173.35	174.08(0.1)	175.18(0.14)	175.7(0.1)	175.87	2.4	8	92(1.9)	50	[11]	[23]	[1]	86	9	UT	0.1	OpenLong	(10)	11	6	-4	-2	1.5,98	77
17	Jun/23	11	172.6	173.35	173.91(0.09)	174.94(0.14)	175.52(0.11)	175.74	2.3	8	90(3.2)	50	[10]	[24]	[-3]	86	34	CR	0.2	OpenShort	(9)	12	-8	-3	1	1.5,98	77
18	Jun/23	10	172.6	173.35	173.75(0.11)	174.7(0.14)	175.33(0.12)	175.89	2.5	8	87(3.9)	50	[12]	[26]	[5]	95	24	UT	0.5	OpenLong	(9)	13	10	0	20	1.8,100	77
19	Jun/23	9	172.6	173.35	173.55(0.11)	174.46(0.13)	175.11(0.11)	175.69	2.3	8	83(3.8)	50	[12]	[24]	[9]	98	20	UT	0.5	OpenLong?	(11)	12	21	1	19	1.9,100	77
20	Jun/22	15	172.32	172.86	173.36(0.1)	174.23(0.12)	174.93(0.15)	175.28	2.7	5	79(-12.3)	50	[11]	[27]	[6]	94	34	UT	0.3	HoldLong?	(9)	16	15	-4	15	1.8,99	61

21	Jun/22	14	172.32	172.86	173.19(0.05)	174.02(0.1)	174.67(0.17)	174.99	2.4	5	91(8)	50	[5]	[26]	[4]	94	91	UT	0.3	OpenLong	(8)	18	12	-6	17	1.8,99	61
22	Jun/22	13	172.32	172.86	173.11(0.05)	173.84(0.12)	174.37(0.17)	174.77	2.2	5	83(7.5)	50	[5]	[27]	[0]	94	91	UT	0.4	OpenLong	(5)	18	-4	0	13	1.8,99	61
23	Jun/22	12	172.32	172.86	173.03(0.05)	173.62(0.13)	174.08(0.15)	174.84	2.3	5	76(9.8)	50	[5]	[26]	[4]	105	85	TP	0.9	OpenShort	(5)	16	4	9	17	2.2,100	61
24	Jun/22	11	172.32	172.86	172.95(0.08)	173.39(0.14)	173.81(0.16)	174.75	2.2	5	66(9.7)	50	[9]	[28]	[17]	112	52	UT	1.3	HoldLong	(5)	17	38	12	20	2.5,99	61
25	Jun/22	10	172.32	172.86	172.82(0.04)	173.14(0.1)	173.54(0.09)	174.01	1.5	5	56(5.8)	50	[4]	[17]	[11]	94	49	UT	0.8	OpenLong	(5)	10	28	1	16	1.9,96	61

26	Jun/22	9	172.32	172.86	172.75(0.04)	172.97(0.06)	173.38(0.04)	173.47	1	5	50(1.7)	40	[4]	[10]	[2]	79	4	UT	0.2	OpenLong?	(3)	4	7	-3	6	1.3,96	61
27	Jun/21	15	172.08	172.6	172.69(0.02)	172.87(0.04)	173.31(0.08)	173.33	1.2	5	49(-1.8)	25	[2]	[12]	[-1]	77	40	CR	0	OpenShort?	(3)	9	-9	4	11	1.2,97	52
28	Jun/21	14	172.08	172.6	172.65(0.03)	172.79(0.08)	173.17(0.12)	173.5	1.4	5	50(3.7)	45	[3]	[19]	[5]	91	50	UT	0.6	OpenLong	(3)	13	5	14	9	1.7,98	52
29	Jun/21	13	172.08	172.6	172.6(0.06)	172.65(0.1)	172.97(0.13)	173.39	1.3	5	47(-2.8)	50	[7]	[22]	[9]	87	16	UT	0.9	HoldLong	(3)	14	10	27	9	1.7,94	52
30	Jun/21	12	172.08	172.6	172.5(0.02)	172.49(0.08)	172.74(0.1)	173.2	1.1	5	50(2.5)	40	[2]	[17]	[6]	64	46	UT	0.9	OpenLong	(5)	11	3	22	13	1.4,79	52

31	Jun/21	11	172.08	172.6	172.46(0.03)	172.36(-0.01)	172.57(0.08)	173.14	1	5	47(2.3)	50	[3]	[10]	[15]	48	28	UT	1.2	OpenLong	(2)	9	27	20	20	1.4,63	52
32	Jun/21	10	172.08	172.6	172.41(0.01)	172.38(-0.03)	172.43(0.01)	172.62	0.5	5	45(0.2)	30	[1]	[1]	[4]	7	1	UT	0.4	OpenLong	(2)	1	7	4	16	0.5,44	52
33	Jun/21	9	172.08	172.6	172.4(0.01)	172.44(-0.04)	172.42(0.05)	172.48	0.4	5	45(0)	45	[1]	[5]	[4]	-3	3	UT	0.1	OpenLong?	(0)	5	11	-2	9	0.2,42	52
34	Jun/18	15	171.86	172.38	172.4(-0)	172.51(0.01)	172.33(0.06)	172.27	0.3	4	45(7.9)	25	[0]	[8]	[-2]	-13	8	CR	-0.1	HoldShort?	(0)	7	-3	-3	-9	-0.3,45	47
35	Jun/18	14	171.86	172.38	172.4(0)	172.5(-0.01)	172.23(0.05)	172.32	0.4	4	37(-0.1)	25	[0]	[5]	[-1]	-5	16	CR	0.2	HoldShort	(1)	5	-8	12	-5	-0.2,50	47

36	Jun/18	13	171.86	172.38	172.39(0.01)	172.52(0.01)	172.15(-0.1)	172.47	0.5	4	37(0)	20	[1]	[-9]	[0]	4	-43	RG	0.7	Wait	(1)	-11	-4	12	-6	0.2,49	47
37	Jun/18	12	171.86	172.38	172.38(0.02)	172.52(0)	172.32(-0.08)	172.55	0.6	4	37(-0.5)	45	[2]	[-7]	[9]	-3	-39	RG	0.5	Wait	(1)	-9	28	-2	3	0.4,37	47
38	Jun/18	11	171.86	172.38	172.38(0)	172.51(-0.03)	172.46(-0.14)	172.02	0.1	4	37(-0.3)	15	[0]	[-16]	[-5]	-42	-63	DR	-1	OpenShort	(0)	-15	12	-48	-12	-0.7,26	47
39	Jun/18	10	171.86	172.38	172.34(-0.01)	172.56(0.02)	172.7(-0.04)	171.79	-0.1	4	38(1.3)	5	[-1]	[-3]	[-13]	-31	-30	RG	-2	SmallLong	(0)	-4	-8	-42	-20	-1.2,49	47
40	Jun/18	9	171.86	172.38	172.36(-0.02)	172.52(-0.02)	172.76(-0.07)	171.94	0.1	4	36(0.9)	-25	[-2]	[-9]	[-30]	4	-17	DT	-1.8	OpenShort?	(-1)	-8	-71	-33	-15	-0.9,76	47

41	Jun/17	15	171.73	172.29	172.39(0.02)	172.56(0.06)	172.89(0.11)	173.31	1.2	6	35(6.5)	45	[2]	[17]	[8]	103	59	UT	1	HoldLong?	(3)	12	4	30	16	2.1,100	49
42	Jun/17	14	171.73	172.29	172.35(0.02)	172.45(0.05)	172.69(0.07)	173.24	1.1	6	29(3.9)	30	[2]	[12]	[3]	95	48	UT	1.4	OpenLong	(2)	7	1	8	18	2.3,87	49
43	Jun/17	13	171.73	172.29	172.31(0.02)	172.36(0.05)	172.56(0.08)	173.22	1.1	6	25(5.2)	50	[2]	[13]	[24]	104	51	UT	2	HoldLong	(2)	8	57	20	20	2.7,86	49
44	Jun/17	12	171.73	172.29	172.28(-0.01)	172.27(-0.01)	172.42(0.08)	172.11	0.3	6	20(0.1)	15	[-1]	[9]	[-10]	14	25	RG	-1.2	SmallLong	(-1)	8	-24	-8	-7	-0.6,79	49
45	Jun/17	11	171.73	172.29	172.28(-0)	172.28(0.02)	172.28(0.03)	172.57	0.6	6	20(-0.1)	40	[0]	[6]	[8]	71	29	UR	1.1	SmallShort	(1)	3	12	18	8	1.1,93	49

46	Jun/17	10	171.73	172.29	172.29(-0.02)	172.28(0)	172.24(0.02)	172.34	0.5	6	20(-1.6)	25	[-2]	[3]	[3]	45	28	UR	0.4	SmallShort	(-1)	2	-12	40	3	0.2,90	49
47	Jun/17	9	171.73	172.29	172.32(-0.01)	172.25(0.04)	172.21(0.03)	172.57	0.6	6	21(-2.7)	25	[-1]	[7]	[4]	37	30	UR	1.3	SmallShort?	(-1)	3	4	15	7	0.9,64	49
48	Jun/16	15	171.48	171.96	172.34(-0.02)	172.19(0.03)	172.16(0.02)	172.5	0.7	4	24(-0.9)	45	[-2]	[4]	[20]	16	38	UR	1.1	SmallShort?	(-2)	2	55	5	3	0.5,53	50
49	Jun/16	14	171.48	171.96	172.38(-0.04)	172.13(-0.04)	172.12(-0.1)	171.43	-0	4	25(3.3)	-20	[-4]	[-12]	[-21]	-76	-43	DT	-1.8	OpenShort	(-5)	-10	-47	-25	-17	-2.4,34	50
50	Jun/16	13	171.48	171.96	172.45(-0.02)	172.13(-0)	172.29(0.01)	172.34	0.6	4	22(-1.2)	15	[-2]	[1]	[2]	-9	16	UR	0.1	SmallShort	(-2)	1	7	-3	6	-0.3,49	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI