|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.3000 One month high (close): $66.4500
XLU Daily Change: 1.07% Daily StdDev 0.87% XLU EMA_5_Trend: -0.05% 10Minute StdDev: $0.2021
Latest Price : $63.98(1.07%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 65.03 | 64.65 | 63.47(-0.05) | 63.34(0.03) | 63.45(0.11) | 63.63 | -1.6 | | -8 | 32(-5.4) | -45 | [-6] | [10] | [16] | 58 | 106 | UR | 0.6 | SmallShort | | (-6) | 13 | 29 | 30 | 20 | 0.6,93 | 40 | Sample size 49 Avg positive next hour return: 0.37%(49%) Avg negative next hour return: -0.25%(51%)
Daily Trend: %
Up Forces:
Down Forces: 63.47(hourly_sma_20 -0.25%)
Support Levels: 63.34(weak_hourly_sma_10 -0.46%)
Resistance Levels: 64.65(daily_ema_10 1.6%) 65.03(daily_ema_20 2.2%)
|
| | | 2 | Jun/25 | 11 | 65.03 | 64.65 | 63.5(-0.06) | 63.34(-0) | 63.38(0.09) | 63.47 | -1.7 | | -8 | 37(-3.5) | -50 | [-7] | [6] | [6] | 24 | 81 | UR | 0.3 | SmallShort | | (-7) | 10 | 4 | 23 | 17 | -0.1,76 | 40 | | 3 | Jun/25 | 10 | 65.03 | 64.65 | 63.54(-0.07) | 63.34(0) | 63.33(0.12) | 63.45 | -1.8 | | -8 | 41(-5.2) | -50 | [-8] | [9] | [11] | -3 | 88 | UR | 0.3 | SmallShort | | (-7) | 14 | 19 | 21 | 17 | -0.2,52 | 40 | | 4 | Jun/25 | 9 | 65.03 | 64.65 | 63.58(-0.09) | 63.32(-0.02) | 63.26(0.06) | 63.35 | -1.9 | | -8 | 46(-3.7) | -50 | [-10] | [0] | [4] | -33 | 62 | UR | 0.2 | SmallShort? | | (-11) | 7 | 2 | 14 | 6 | -0.6,32 | 40 | | 5 | Jun/24 | 15 | 65.08 | 64.86 | 63.64(-0.08) | 63.32(-0) | 63.22(-0.02) | 63.34 | -2 | | -8 | 49(-4.3) | -50 | [-9] | [-9] | [6] | -45 | 23 | DP | 0.3 | OpenShort? | | (-9) | -2 | 11 | 13 | 0 | -0.7,23 | 36 | | | | |
| 6 | Jun/24 | 14 | 65.08 | 64.86 | 63.69(-0.09) | 63.33(-0.01) | 63.23(-0.05) | 63.28 | -2.1 | | -8 | 54(-2.1) | -50 | [-10] | [-13] | [5] | -66 | 16 | DP | 0.1 | OpenShort | | (-11) | -6 | 13 | 6 | 0 | -0.9,7 | 36 | | 7 | Jun/24 | 13 | 65.08 | 64.86 | 63.75(-0.09) | 63.34(-0.03) | 63.26(-0.09) | 63.21 | -2.1 | | -8 | 56(-0.4) | -50 | [-10] | [-19] | [5] | -75 | -15 | DP | -0.1 | OpenShort | | (-13) | -10 | 19 | -2 | -13 | -1.1,3 | 36 | | 8 | Jun/24 | 12 | 65.08 | 64.86 | 63.81(-0.11) | 63.36(-0.07) | 63.32(-0.1) | 63.11 | -2.3 | | -8 | 56(0.5) | -50 | [-13] | [-23] | [-5] | -83 | -28 | DT | -0.4 | HoldShort | | (-13) | -12 | -11 | -3 | -8 | -1.4,2 | 36 | | 9 | Jun/24 | 11 | 65.08 | 64.86 | 63.88(-0.1) | 63.41(-0.17) | 63.38(-0.1) | 63.17 | -2.2 | | -8 | 56(1.6) | -50 | [-12] | [-28] | [-14] | -83 | -37 | DT | -0.4 | OpenShort | | (-13) | -12 | -42 | -5 | 9 | -1.5,5 | 36 | | 10 | Jun/24 | 10 | 65.08 | 64.86 | 63.94(-0.07) | 63.52(-0.12) | 63.44(0.02) | 63.4 | -1.9 | | -8 | 54(1.4) | -50 | [-8] | [-11] | [1] | -68 | -7 | DP | -0.1 | OpenShort | | (-9) | 2 | -2 | 3 | 13 | -1.1,10 | 36 | | | | |
| 11 | Jun/24 | 9 | 65.08 | 64.86 | 63.99(-0.04) | 63.6(-0.13) | 63.43(0.03) | 63.41 | -1.9 | | -8 | 53(2.3) | -50 | [-5] | [-10] | [-5] | -73 | -43 | DT | -0 | OpenShort? | | (-9) | 3 | -16 | 3 | 5 | -1.3,10 | 36 | | 12 | Jun/23 | 15 | 65.18 | 65.14 | 63.99(-0) | 63.68(-0.11) | 63.41(0.02) | 63.5 | -2.2 | | -6 | 50(-5.9) | 0 | [0] | [-8] | [6] | -68 | -75 | RG | 0.2 | Wait? | | (-4) | 2 | 13 | 9 | 6 | -1.2,12 | 36 | | 13 | Jun/23 | 14 | 65.18 | 65.14 | 64.02(-0.11) | 63.75(-0.16) | 63.4(-0.05) | 63.43 | -2.3 | | -6 | 56(-1.3) | -50 | [-13] | [-22] | [-1] | -78 | 5 | DT | 0.1 | HoldShort | | (-2) | -6 | -6 | 8 | -8 | -1.4,7 | 36 | | 14 | Jun/23 | 13 | 65.18 | 65.14 | 64.09(-0.12) | 63.85(-0.15) | 63.43(-0.26) | 63.46 | -2.2 | | -6 | 58(-1.8) | -50 | [-14] | [-46] | [7] | -81 | -46 | DP | 0.1 | OpenShort | | (-13) | -30 | 22 | 1 | -6 | -1.4,4 | 36 | | 15 | Jun/23 | 12 | 65.18 | 65.14 | 64.17(-0.12) | 63.95(-0.16) | 63.59(-0.28) | 63.34 | -2.4 | | -6 | 59(1.4) | -50 | [-14] | [-49] | [-3] | -95 | -81 | DT | -0.5 | OpenShort | | (-17) | -32 | 2 | -9 | -20 | -1.8,0 | 36 | | | | |
| 16 | Jun/23 | 11 | 65.18 | 65.14 | 64.25(-0.14) | 64.05(-0.18) | 63.77(-0.29) | 63.33 | -2.4 | | -6 | 58(1.6) | -50 | [-16] | [-51] | [-14] | -103 | -74 | DT | -1 | HoldShort | | (-14) | -33 | -19 | -31 | -20 | -2.1,0 | 36 | | 17 | Jun/23 | 10 | 65.18 | 65.14 | 64.34(-0.11) | 64.16(-0.16) | 63.95(-0.24) | 63.43 | -2.3 | | -6 | 56(4.6) | -50 | [-13] | [-44] | [-18] | -85 | -92 | DT | -1.2 | OpenShort | | (-17) | -28 | -32 | -20 | -20 | -2.1,18 | 36 | | 18 | Jun/23 | 9 | 65.18 | 65.14 | 64.41(-0.12) | 64.26(-0.14) | 64.11(-0.25) | 63.6 | -2.1 | | -6 | 52(2.8) | -50 | [-14] | [-44] | [-46] | -67 | -74 | DT | -1.3 | OpenShort? | | (-13) | -29 | -121 | -15 | -20 | -2,33 | 36 | | 19 | Jun/22 | 15 | 65.29 | 65.37 | 64.49(-0.06) | 64.35(-0.03) | 64.27(-0.04) | 64.26 | -1.6 | | -3 | 49(-13.9) | -45 | [-7] | [-10] | [4] | -10 | 9 | DP | -0 | OpenShort? | | (-9) | -5 | 9 | 5 | -3 | -0.6,55 | 44 | | 20 | Jun/22 | 14 | 65.29 | 65.37 | 64.53(-0.13) | 64.37(-0.01) | 64.3(-0.05) | 64.21 | -1.7 | | -3 | 63(-13.2) | -50 | [-15] | [-12] | [-6] | -24 | 65 | DT | -0.2 | OpenShort | | (-9) | -6 | -11 | -4 | -17 | -0.8,46 | 44 | | | | |
| 21 | Jun/22 | 13 | 65.29 | 65.37 | 64.61(-0.13) | 64.38(0.05) | 64.33(-0.06) | 64.27 | -1.6 | | -3 | 76(-9.6) | -50 | [-15] | [-10] | [4] | -21 | 62 | DP | -0.1 | OpenShort | | (-14) | -7 | 16 | 0 | -12 | -0.7,47 | 44 | | 22 | Jun/22 | 12 | 65.29 | 65.37 | 64.69(-0.15) | 64.35(0.09) | 64.37(-0.07) | 64.18 | -1.7 | | -3 | 86(-9) | -50 | [-17] | [-9] | [-17] | -24 | 49 | DT | -0.3 | OpenShort | | (-17) | -8 | -44 | 1 | -20 | -0.9,49 | 44 | | 23 | Jun/22 | 11 | 65.29 | 65.37 | 64.78(-0.13) | 64.29(-0.07) | 64.42(-0.02) | 64.42 | -1.4 | | -3 | 95(-7.9) | -50 | [-15] | [-12] | [3] | -13 | 62 | DP | 0 | OpenShort | | (-14) | -2 | 2 | 5 | 19 | -0.6,52 | 44 | | 24 | Jun/22 | 10 | 65.29 | 65.37 | 64.86(-0.13) | 64.33(-0.09) | 64.44(-0.01) | 64.41 | -1.4 | | -3 | 103(-5.4) | -50 | [-15] | [-12] | [5] | -21 | 54 | DP | -0 | OpenShort | | (-17) | -1 | 6 | 5 | 20 | -0.7,47 | 44 | | 25 | Jun/22 | 9 | 65.29 | 65.37 | 64.94(-0.1) | 64.39(-0.09) | 64.44(0.03) | 64.38 | -1.4 | | -3 | 108(-0.4) | -50 | [-12] | [-7] | [-3] | -28 | 15 | DT | -0.1 | OpenShort? | | (-14) | 3 | -14 | 4 | 17 | -0.8,42 | 44 | | | | |
| 26 | Jun/21 | 15 | 65.39 | 65.49 | 65.01(-0.07) | 64.45(-0.1) | 64.42(0.14) | 64.46 | -1.6 | | -2 | 108(-8) | -15 | [-8] | [6] | [6] | -28 | 22 | UR | 0.1 | SmallShort? | | (-11) | 16 | 9 | 8 | 20 | -0.8,42 | 50 | | 27 | Jun/21 | 14 | 65.39 | 65.49 | 65.05(-0.09) | 64.51(-0.08) | 64.33(0.25) | 64.41 | -1.7 | | -2 | 116(1.5) | -30 | [-10] | [19] | [-4] | -37 | 47 | RG | 0.1 | Wait | | (-11) | 28 | -19 | 11 | 9 | -0.9,36 | 50 | | 28 | Jun/21 | 13 | 65.39 | 65.49 | 65.11(-0.08) | 64.56(-0.09) | 64.17(-0.09) | 64.51 | -1.5 | | -2 | 115(0.8) | -40 | [-9] | [-20] | [7] | -39 | -34 | DP | 0.5 | OpenShort | | (-9) | -10 | 11 | 18 | 8 | -0.9,34 | 50 | | 29 | Jun/21 | 12 | 65.39 | 65.49 | 65.17(-0.13) | 64.62(-0.11) | 64.23(-0.16) | 64.45 | -1.6 | | -2 | 114(-2.9) | -40 | [-15] | [-30] | [16] | -52 | -22 | DP | 0.3 | OpenShort | | (-11) | -18 | 35 | 22 | 6 | -1.1,26 | 50 | | 30 | Jun/21 | 11 | 65.39 | 65.49 | 65.25(-0.17) | 64.69(-0.25) | 64.33(-0.22) | 64.26 | -1.9 | | -2 | 117(-0.4) | -50 | [-19] | [-46] | [17] | -70 | -39 | DP | -0.1 | OpenShort | | (-20) | -25 | 46 | 5 | 9 | -1.4,15 | 50 | | | | |
| 31 | Jun/21 | 10 | 65.39 | 65.49 | 65.36(-0.19) | 64.85(-0.28) | 64.47(-0.35) | 64.01 | -2.3 | | -2 | 117(4.7) | -50 | [-22] | [-63] | [21] | -92 | -111 | DP | -0.7 | OpenShort | | (-21) | -40 | 74 | -5 | -20 | -1.9,6 | 50 | | 32 | Jun/21 | 9 | 65.39 | 65.49 | 65.49(-0.22) | 65.03(-0.38) | 64.69(-0.41) | 63.61 | -3 | | -2 | 113(19.2) | -50 | [-25] | [-77] | [-80] | -119 | -176 | DT | -1.6 | HoldShort? | | (-27) | -47 | -218 | -12 | -20 | -2.8,1 | 50 | | 33 | Jun/18 | 15 | 65.48 | 65.61 | 65.64(-0.15) | 65.28(-0.18) | 64.96(-0.08) | 64.81 | -1.2 | | -2 | 94(-7.3) | -50 | [-17] | [-26] | [-11] | -86 | -5 | DT | -0.3 | HoldShort? | | (-18) | -9 | -29 | -2 | -11 | -1.5,2 | 44 | | 34 | Jun/18 | 14 | 65.48 | 65.61 | 65.74(-0.11) | 65.4(-0.15) | 65.01(-0.07) | 64.97 | -0.9 | | -2 | 101(0.3) | -50 | [-13] | [-22] | [2] | -76 | -31 | DP | -0.1 | OpenShort | | (-18) | -8 | 4 | 7 | -6 | -1.3,7 | 44 | | 35 | Jun/18 | 13 | 65.48 | 65.61 | 65.81(-0.14) | 65.5(-0.1) | 65.05(-0.28) | 64.95 | -0.9 | | -2 | 101(0.7) | -50 | [-16] | [-44] | [-14] | -83 | -62 | DT | -0.2 | HoldShort | | (-14) | -32 | -33 | 1 | -20 | -1.5,5 | 44 | | | | |
| 36 | Jun/18 | 12 | 65.48 | 65.61 | 65.9(-0.1) | 65.57(-0.03) | 65.23(-0.22) | 65.13 | -0.6 | | -2 | 100(3.2) | -50 | [-11] | [-32] | [9] | -80 | -76 | DP | -0.2 | OpenShort | | (-14) | -25 | 36 | -0 | -20 | -1.4,5 | 44 | | 37 | Jun/18 | 11 | 65.48 | 65.61 | 65.97(-0.11) | 65.59(-0.09) | 65.38(-0.32) | 64.93 | -1 | | -2 | 97(8) | -50 | [-13] | [-47] | [-16] | -98 | -131 | DT | -0.8 | OpenShort | | (-14) | -36 | -26 | -21 | -20 | -1.9,0 | 44 | | 38 | Jun/18 | 10 | 65.48 | 65.61 | 66.04(-0.1) | 65.65(-0.09) | 65.59(-0.3) | 65.07 | -0.7 | | -2 | 89(8.4) | -50 | [-11] | [-45] | [-13] | -87 | -125 | DT | -1 | OpenShort | | (-13) | -34 | -20 | -18 | -20 | -1.9,11 | 44 | | 39 | Jun/18 | 9 | 65.48 | 65.61 | 66.11(-0.08) | 65.71(-0.16) | 65.78(-0.25) | 65.18 | -0.5 | | -2 | 80(9.1) | -50 | [-9] | [-42] | [-46] | -79 | -123 | DT | -1.3 | OpenShort? | | (-13) | -28 | -120 | -21 | -20 | -2,21 | 44 | | 40 | Jun/17 | 15 | 65.57 | 65.76 | 66.16(-0.03) | 65.82(-0.07) | 65.95(0.08) | 65.85 | 0.6 | | 4 | 71(-12) | 30 | [-3] | [5] | [2] | -34 | -2 | UR | -0.2 | SmallShort? | | (-4) | 9 | 2 | -3 | 20 | -0.8,36 | 61 | | | | |
| 41 | Jun/17 | 14 | 65.57 | 65.76 | 66.18(-0.02) | 65.87(-0.1) | 65.9(0.14) | 65.84 | 0.6 | | 4 | 83(1.6) | 25 | [-3] | [11] | [-9] | -33 | 8 | RG | -0.2 | Wait | | (-4) | 17 | -32 | 4 | 15 | -0.9,40 | 61 | | 42 | Jun/17 | 13 | 65.57 | 65.76 | 66.19(-0.01) | 65.94(-0.08) | 65.81(0.15) | 66.02 | 0.9 | | 4 | 82(0) | 45 | [-1] | [14] | [5] | -17 | 19 | UR | 0.5 | SmallShort | | (0) | 19 | -2 | 21 | 20 | -0.4,43 | 61 | | 43 | Jun/17 | 12 | 65.57 | 65.76 | 66.19(-0) | 66(-0.11) | 65.71(0.11) | 66.03 | 1 | | 4 | 82(-0.3) | 50 | [0] | [7] | [10] | -26 | 9 | UR | 0.8 | SmallShort | | (0) | 14 | 9 | 26 | 20 | -0.4,34 | 61 | | 44 | Jun/17 | 11 | 65.57 | 65.76 | 66.19(0) | 66.07(-0.09) | 65.64(-0.07) | 65.98 | 0.9 | | 4 | 82(-0.2) | 50 | [0] | [-14] | [24] | -44 | -49 | RG | 0.9 | SmallShort | | (0) | -9 | 62 | 17 | 8 | -0.5,19 | 61 | | 45 | Jun/17 | 10 | 65.57 | 65.76 | 66.19(-0.02) | 66.13(-0.16) | 65.69(-0.22) | 65.63 | 0.1 | | 4 | 82(3.6) | 20 | [-3] | [-37] | [13] | -79 | -117 | RG | -0.2 | Wait | | (-4) | -27 | 44 | -1 | -17 | -1.4,6 | 61 | | | | |
| 46 | Jun/17 | 9 | 65.57 | 65.76 | 66.21(-0.04) | 66.24(-0.16) | 65.84(-0.34) | 65.39 | -0.4 | | 4 | 78(9.4) | -30 | [-5] | [-52] | [-18] | -105 | -168 | DT | -1.2 | HoldShort? | | (-6) | -42 | -24 | -33 | -20 | -2.2,0 | 61 | | 47 | Jun/16 | 15 | 65.54 | 65.73 | 66.24(-0.05) | 66.34(-0.14) | 66.06(-0.33) | 65.52 | -0 | | 2 | 69(8.9) | -45 | [-6] | [-50] | [-19] | -95 | -144 | DT | -1.6 | OpenShort? | | (-4) | -41 | -24 | -40 | -20 | -2.2,10 | 53 | | 48 | Jun/16 | 14 | 65.54 | 65.73 | 66.27(-0.03) | 66.44(-0.1) | 66.28(-0.35) | 65.65 | 0.2 | | 2 | 60(6) | -30 | [-4] | [-48] | [-43] | -76 | -148 | DT | -2.2 | OpenShort | | (-7) | -42 | -104 | -25 | -20 | -2.1,27 | 53 | | 49 | Jun/16 | 13 | 65.54 | 65.73 | 66.29(0.03) | 66.44(-0) | 66.51(-0.1) | 66.23 | 1.4 | | 2 | 54(-2.9) | 0 | [4] | [-11] | [-12] | -7 | -66 | DR | -1.1 | OpenShort | | (4) | -12 | -28 | -2 | -20 | -0.2,48 | 53 | | 50 | Jun/16 | 12 | 65.54 | 65.73 | 66.27(0.05) | 66.51(0.03) | 66.58(-0.09) | 66.39 | 1.8 | | 2 | 57(-5.2) | 10 | [6] | [-7] | [-9] | 24 | -54 | DR | -0.7 | OpenShort | | (4) | -11 | -25 | 8 | -20 | 0.4,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|