|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $55.4300 One month high (close): $57.6600
CMCSA Daily Change: 0.59% Daily StdDev 1.39% CMCSA EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $56.39(0.59%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 56.8 | 56.85 | 56.73(-0.1) | 55.99(-0.13) | 56.04(0.15) | 56.32 | -0.9 | | -1 | 143(-1) | 5 | [-7] | [4] | [13] | -34 | 67 | UR | 0.4 | SmallShort | | (-8) | 11 | 18 | 11 | 20 | -0.5,29 | 47 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 55.99(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 56.73(hourly_sma_20 0.73%) 56.8(daily_ema_20 0.85%) 56.85(daily_ema_10 0.94%)
|
| | | 2 | Jun/25 | 9 | 56.8 | 56.85 | 56.79(-0.1) | 56.06(-0.23) | 55.96(0.06) | 56.18 | -1.2 | | -1 | 144(0.4) | 5 | [-7] | [-6] | [16] | -48 | 5 | RG | 0.3 | Wait? | | (-9) | 4 | 28 | 9 | 20 | -0.8,22 | 47 | | 3 | Jun/24 | 15 | 56.85 | 56.9 | 56.85(-0.13) | 56.19(-0.27) | 55.93(-0.04) | 55.96 | -1.7 | | -1 | 144(4.5) | -35 | [-9] | [-16] | [4] | -64 | -40 | DP | 0 | OpenShort? | | (-10) | -3 | 4 | 3 | 20 | -1.2,16 | 43 | | 4 | Jun/24 | 14 | 56.85 | 56.9 | 56.92(-0.13) | 56.34(-0.3) | 55.95(-0.06) | 55.93 | -1.7 | | -1 | 140(6) | -35 | [-9] | [-18] | [6] | -68 | -55 | DP | -0 | OpenShort | | (-10) | -4 | 14 | 2 | 9 | -1.3,15 | 43 | | 5 | Jun/24 | 13 | 56.85 | 56.9 | 56.99(-0.14) | 56.51(-0.29) | 55.99(0.1) | 55.82 | -1.9 | | -1 | 134(9.5) | -50 | [-10] | [-7] | [-5] | -76 | -46 | DT | -0.2 | OpenShort | | (-9) | 7 | -10 | 2 | -20 | -1.7,17 | 43 | | | | |
| 6 | Jun/24 | 12 | 56.85 | 56.9 | 57.07(-0.12) | 56.67(-0.27) | 55.94(-0.41) | 55.9 | -1.8 | | -1 | 124(10.4) | -50 | [-9] | [-42] | [-7] | -74 | -193 | DT | -0.1 | OpenShort | | (-10) | -30 | -15 | 8 | -20 | -1.8,21 | 43 | | 7 | Jun/24 | 11 | 56.85 | 56.9 | 57.14(-0.1) | 56.83(-0.28) | 56.17(-0.5) | 56.02 | -1.6 | | -1 | 114(10.2) | -50 | [-7] | [-49] | [-2] | -74 | -225 | DT | -0.2 | OpenShort | | (-9) | -36 | -9 | 23 | -20 | -1.9,24 | 43 | | 8 | Jun/24 | 10 | 56.85 | 56.9 | 57.2(-0.1) | 56.99(-0.26) | 56.45(-0.5) | 56.09 | -1.4 | | -1 | 103(11.2) | -50 | [-7] | [-48] | [-7] | -83 | -215 | DT | -0.7 | OpenShort | | (-7) | -36 | -3 | -9 | -20 | -2,17 | 43 | | 9 | Jun/24 | 9 | 56.85 | 56.9 | 57.25(-0.11) | 57.14(-0.25) | 56.73(-0.52) | 56.11 | -1.4 | | -1 | 92(13) | -45 | [-8] | [-49] | [12] | -99 | -221 | DP | -1.3 | OpenShort? | | (-7) | -37 | 72 | -37 | -20 | -2.3,9 | 43 | | 10 | Jun/23 | 15 | 56.89 | 56.97 | 57.31(-0.13) | 57.28(-0.33) | 57.03(-0.67) | 55.56 | -2.7 | | -1 | 79(37.2) | -50 | [-9] | [-64] | [-84] | -143 | -347 | DT | -3.5 | HoldShort? | | (-12) | -48 | -192 | -56 | -20 | -4.2,12 | 45 | | | | |
| 11 | Jun/23 | 14 | 56.89 | 56.97 | 57.39(0.04) | 57.47(-0.07) | 57.41(-0.12) | 57.07 | 0.4 | | -1 | 42(-9.6) | -10 | [3] | [-12] | [-23] | -57 | -130 | DR | -1.6 | OpenShort | | (1) | -9 | -46 | -31 | -20 | -1.5,31 | 45 | | 12 | Jun/23 | 13 | 56.89 | 56.97 | 57.37(0.07) | 57.47(0) | 57.48(-0.09) | 57.43 | 1.1 | | -1 | 52(-9.2) | 10 | [5] | [-6] | [-5] | 11 | -83 | DR | -0.2 | OpenShort | | (4) | -7 | -7 | -10 | -9 | 0.2,56 | 45 | | 13 | Jun/23 | 12 | 56.89 | 56.97 | 57.33(0.08) | 57.51(0.01) | 57.53(-0.03) | 57.49 | 1.2 | | -1 | 61(-6) | 5 | [6] | [-2] | [-5] | 25 | -58 | DR | -0.1 | OpenShort | | (7) | -2 | -12 | -8 | 0 | 0.5,62 | 45 | | 14 | Jun/23 | 11 | 56.89 | 56.97 | 57.28(0.08) | 57.51(0.06) | 57.54(0.01) | 57.58 | 1.4 | | -1 | 67(-2.5) | 5 | [6] | [3] | [1] | 37 | -27 | RG | 0.1 | Wait | | (7) | 1 | 12 | -17 | -5 | 0.9,64 | 45 | | 15 | Jun/23 | 10 | 56.89 | 56.97 | 57.23(0.07) | 57.48(0.03) | 57.54(0.02) | 57.49 | 1.2 | | -1 | 69(-1.4) | 15 | [5] | [3] | [0] | 40 | -16 | UT | -0.1 | OpenLong | | (7) | 1 | 9 | -13 | -7 | 0.7,72 | 45 | | | | |
| 16 | Jun/23 | 9 | 56.89 | 56.97 | 57.19(0.05) | 57.46(0.02) | 57.53(-0.01) | 57.42 | 1.1 | | -1 | 71(-2.3) | -20 | [4] | [-0] | [-14] | 48 | -12 | DR | -0.3 | OpenShort? | | (5) | -1 | -34 | -10 | -7 | 0.7,80 | 45 | | 17 | Jun/22 | 15 | 56.92 | 57.07 | 57.16(0.09) | 57.45(0.08) | 57.54(0.1) | 57.69 | 1.6 | | 5 | 73(-5) | 50 | [7] | [13] | [8] | 88 | 25 | UT | 0.4 | HoldLong? | | (7) | 7 | 17 | 6 | 17 | 1.5,100 | 59 | | 18 | Jun/22 | 14 | 56.92 | 57.07 | 57.11(-0.01) | 57.4(0.05) | 57.48(0.02) | 57.55 | 1.3 | | 5 | 78(-0.2) | -0 | [-1] | [5] | [1] | 80 | 97 | UR | 0.2 | SmallShort | | (5) | 2 | 1 | 2 | 5 | 1.2,100 | 59 | | 19 | Jun/22 | 13 | 56.92 | 57.07 | 57.11(0) | 57.37(0.04) | 57.47(0.09) | 57.54 | 1.3 | | 5 | 78(1.3) | 15 | [0] | [10] | [5] | 78 | 95 | UR | 0.2 | SmallShort | | (0) | 7 | 12 | 6 | 5 | 1.1,100 | 59 | | 20 | Jun/22 | 12 | 56.92 | 57.07 | 57.12(0.01) | 57.34(0.07) | 57.42(0.05) | 57.45 | 1.1 | | 5 | 77(1.5) | 10 | [1] | [8] | [0] | 71 | 63 | RG | 0.1 | Wait | | (-1) | 4 | -1 | 6 | -2 | 0.9,98 | 59 | | | | |
| 21 | Jun/22 | 11 | 56.92 | 57.07 | 57.12(0.04) | 57.3(0.12) | 57.39(0.06) | 57.46 | 1.1 | | 5 | 75(0.3) | 30 | [3] | [12] | [3] | 73 | 34 | UT | 0.2 | OpenLong | | (0) | 5 | 5 | 10 | -7 | 1,98 | 59 | | 22 | Jun/22 | 10 | 56.92 | 57.07 | 57.1(0.01) | 57.23(0.14) | 57.36(0.07) | 57.42 | 1.1 | | 5 | 75(1.2) | 15 | [1] | [13] | [-0] | 59 | 68 | UT | 0.2 | OpenLong | | (3) | 5 | -5 | 10 | -5 | 0.9,86 | 59 | | 23 | Jun/22 | 9 | 56.92 | 57.07 | 57.1(0.03) | 57.15(0.16) | 57.32(0.08) | 57.46 | 1.1 | | 5 | 74(2) | 40 | [2] | [15] | [9] | 52 | 49 | UT | 0.4 | OpenLong? | | (0) | 6 | 20 | 9 | 5 | 1,77 | 59 | | 24 | Jun/21 | 15 | 56.82 | 56.95 | 57.08(0.01) | 57.06(0.12) | 57.28(0.02) | 57.3 | 1 | | 4 | 72(4.5) | 20 | [1] | [7] | [1] | 43 | 35 | UT | 0.1 | OpenLong? | | (1) | 2 | -2 | 7 | 3 | 0.7,75 | 53 | | 25 | Jun/21 | 14 | 56.82 | 56.95 | 57.08(0.01) | 56.99(0.12) | 57.27(0.1) | 57.32 | 1 | | 4 | 67(0.8) | 30 | [1] | [13] | [4] | 30 | 55 | UT | 0.1 | OpenLong | | (1) | 8 | 5 | 4 | 20 | 0.7,62 | 53 | | | | |
| 26 | Jun/21 | 13 | 56.82 | 56.95 | 57.07(0.02) | 56.92(0.08) | 57.21(0.19) | 57.28 | 0.9 | | 4 | 67(-1.5) | 40 | [2] | [19] | [5] | 25 | 70 | UT | 0.2 | OpenLong | | (0) | 15 | 5 | 8 | 19 | 0.6,60 | 53 | | 27 | Jun/21 | 12 | 56.82 | 56.95 | 57.06(-0.02) | 56.87(0.1) | 57.1(0.22) | 57.24 | 0.8 | | 4 | 68(-2.1) | 25 | [-2] | [21] | [5] | 23 | 109 | UR | 0.4 | SmallShort | | (1) | 17 | 0 | 19 | 19 | 0.5,60 | 53 | | 28 | Jun/21 | 11 | 56.82 | 56.95 | 57.07(-0.02) | 56.81(-0.09) | 56.98(0.24) | 57.24 | 0.8 | | 4 | 70(-2.5) | 30 | [-2] | [16] | [9] | 17 | 114 | UR | 0.7 | SmallShort | | (-1) | 19 | -4 | 29 | 20 | 0.5,54 | 53 | | 29 | Jun/21 | 10 | 56.82 | 56.95 | 57.08(-0.03) | 56.86(-0.06) | 56.84(0.23) | 57.27 | 0.9 | | 4 | 73(-2.6) | 40 | [-2] | [16] | [20] | 2 | 122 | UR | 1.2 | SmallShort | | (-1) | 18 | 30 | 29 | 20 | 0.5,39 | 53 | | 30 | Jun/21 | 9 | 56.82 | 56.95 | 57.1(-0.05) | 56.89(-0.07) | 56.71(0.13) | 57.03 | 0.4 | | 4 | 75(-6.5) | 35 | [-4] | [7] | [17] | -35 | 77 | UR | 0.9 | SmallShort? | | (-4) | 10 | 37 | 19 | 20 | -0.2,20 | 53 | | | | |
| 31 | Jun/18 | 15 | 56.72 | 56.91 | 57.13(-0.09) | 56.93(-0.06) | 56.71(-0) | 56.74 | 0 | | 3 | 82(17.4) | 10 | [-7] | [-4] | [6] | -69 | 25 | RG | 0.2 | Wait? | | (-7) | -0 | 17 | 9 | -7 | -1,6 | 44 | | 32 | Jun/18 | 14 | 56.72 | 56.91 | 57.18(-0.07) | 56.96(-0.15) | 56.64(-0.02) | 56.61 | -0.2 | | 3 | 64(3.4) | 5 | [-5] | [-9] | [1] | -84 | -31 | RG | -0.1 | Wait | | (-7) | -2 | 5 | 4 | -14 | -1.4,1 | 44 | | 33 | Jun/18 | 13 | 56.72 | 56.91 | 57.22(-0.07) | 57.04(-0.12) | 56.65(-0.4) | 56.57 | -0.2 | | 3 | 61(4.6) | -25 | [-5] | [-37] | [-5] | -93 | -143 | DT | -0.2 | OpenShort | | (-5) | -31 | -4 | -8 | -20 | -1.7,0 | 44 | | 34 | Jun/18 | 12 | 56.72 | 56.91 | 57.26(-0.07) | 57.11(-0.09) | 56.88(-0.34) | 56.6 | -0.2 | | 3 | 56(5.3) | -25 | [-5] | [-31] | [-7] | -95 | -137 | DT | -0.8 | OpenShort | | (-5) | -26 | -9 | -8 | -20 | -1.9,3 | 44 | | 35 | Jun/18 | 11 | 56.72 | 56.91 | 57.3(-0.06) | 57.16(-0.11) | 57.07(-0.26) | 56.67 | -0.1 | | 3 | 51(4.8) | -35 | [-5] | [-25] | [-15] | -97 | -116 | DT | -1.3 | OpenShort | | (-5) | -20 | -12 | -48 | -20 | -2,3 | 44 | | | | |
| 36 | Jun/18 | 10 | 56.72 | 56.91 | 57.34(-0.06) | 57.22(-0.05) | 57.22(-0.11) | 56.76 | 0.1 | | 3 | 46(4.6) | 0 | [-5] | [-11] | [-3] | -70 | -64 | RG | -1.6 | SmallLong | | (-5) | -9 | 13 | -26 | -20 | -2,30 | 44 | | 37 | Jun/18 | 9 | 56.72 | 56.91 | 57.38(-0.07) | 57.25(-0.13) | 57.28(-0.27) | 56.66 | -0.1 | | 3 | 42(8.9) | -35 | [-5] | [-27] | [-51] | -72 | -127 | DT | -2.4 | OpenShort? | | (-5) | -21 | -132 | -18 | -20 | -2.8,48 | 44 | | 38 | Jun/17 | 15 | 56.64 | 56.93 | 57.42(0.01) | 57.33(0.04) | 57.44(0.17) | 57.71 | 1.5 | | 7 | 33(3.4) | 50 | [1] | [17] | [14] | 48 | 84 | UT | 1.3 | OpenLong? | | (0) | 13 | 17 | 32 | 20 | 1.4,63 | 50 | | 39 | Jun/17 | 14 | 56.64 | 56.93 | 57.41(0.04) | 57.31(0.01) | 57.34(0.15) | 57.57 | 1.3 | | 7 | 29(-4.8) | 50 | [3] | [14] | [11] | 8 | 27 | UT | 1.1 | OpenLong | | (0) | 11 | 22 | 7 | 20 | 0.8,38 | 50 | | 40 | Jun/17 | 13 | 56.64 | 56.93 | 57.39(0.06) | 57.3(-0.04) | 57.25(0.05) | 57.4 | 1.1 | | 7 | 34(-5.8) | 50 | [5] | [5] | [17] | -17 | -50 | UT | 0.6 | OpenLong | | (2) | 4 | 41 | 5 | 20 | 0,33 | 50 | | | | |
| 41 | Jun/17 | 12 | 56.64 | 56.93 | 57.36(0.04) | 57.32(-0.15) | 57.22(0.02) | 57.08 | 0.6 | | 7 | 40(-3.5) | 35 | [3] | [-2] | [-16] | -48 | -86 | DR | -0.5 | OpenShort | | (2) | 2 | -44 | -3 | -4 | -1,27 | 50 | | 42 | Jun/17 | 11 | 56.64 | 56.93 | 57.33(0.05) | 57.4(0.01) | 57.21(-0.01) | 57.43 | 1.1 | | 7 | 44(-3) | 50 | [4] | [2] | [8] | -14 | -35 | UT | 0.7 | OpenLong | | (5) | -1 | 25 | -1 | 0 | 0.3,29 | 50 | | 43 | Jun/17 | 10 | 56.64 | 56.93 | 57.3(0.05) | 57.4(-0.02) | 57.22(-0.09) | 57.23 | 0.8 | | 7 | 47(-4.8) | 50 | [4] | [-5] | [3] | -33 | -86 | RG | 0 | Wait | | (4) | -7 | 13 | -5 | -11 | -0.2,22 | 50 | | 44 | Jun/17 | 9 | 56.64 | 56.93 | 57.27(0.04) | 57.41(-0.04) | 57.27(-0.15) | 57.13 | 0.7 | | 7 | 51(-4.1) | 35 | [3] | [-10] | [-11] | -39 | -101 | DR | -0.4 | OpenShort? | | (2) | -11 | -15 | -24 | -20 | -0.4,21 | 50 | | 45 | Jun/16 | 15 | 56.48 | 56.82 | 57.25(0.07) | 57.44(-0.02) | 57.36(-0.11) | 57.25 | 0.9 | | 6 | 55(8.9) | 50 | [5] | [-7] | [5] | -12 | -102 | RG | -0.3 | Wait? | | (4) | -8 | 30 | -18 | -20 | 0,38 | 54 | | | | |
| 46 | Jun/16 | 14 | 56.48 | 56.82 | 57.21(0.02) | 57.45(-0.09) | 57.42(-0.31) | 57.01 | 0.6 | | 6 | 47(-0.9) | 0 | [2] | [-26] | [-26] | -18 | -132 | DR | -1 | OpenShort | | (4) | -24 | -57 | -26 | -20 | -0.5,45 | 54 | | 47 | Jun/16 | 13 | 56.48 | 56.82 | 57.2(0.07) | 57.5(-0.02) | 57.6(0.05) | 57.46 | 1.1 | | 6 | 47(-0.8) | 45 | [5] | [5] | [-4] | 33 | -11 | CR | -0.3 | HoldShort | | (5) | 4 | -7 | -11 | -2 | 0.6,68 | 54 | | 48 | Jun/16 | 12 | 56.48 | 56.82 | 57.16(0.07) | 57.51(-0.02) | 57.57(0.04) | 57.51 | 1.2 | | 6 | 48(0) | 50 | [5] | [5] | [0] | 43 | -3 | UT | -0.1 | OpenLong | | (5) | 3 | -5 | 14 | -2 | 0.8,73 | 54 | | 49 | Jun/16 | 11 | 56.48 | 56.82 | 57.12(0.07) | 57.52(0.09) | 57.55(0.06) | 57.55 | 1.2 | | 6 | 48(0.8) | 50 | [5] | [10] | [1] | 59 | 22 | UT | 0 | OpenLong | | (5) | 5 | -5 | 20 | -10 | 1,84 | 54 | | 50 | Jun/16 | 10 | 56.48 | 56.82 | 57.08(0.07) | 57.47(0.14) | 57.52(0.07) | 57.59 | 1.3 | | 6 | 47(0.9) | 25 | [5] | [13] | [-10] | 65 | 35 | CR | 0.2 | HoldShort | | (5) | 5 | -36 | 22 | -14 | 1.2,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|