XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.6100 One month high (close): $105.5300

XLI Daily Change: 0.2% Daily StdDev 0.85% XLI EMA_5_Trend: 0.54% 10Minute StdDev: $0.3796

Latest Price : $102.35(0.2%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	10	103.15	101.83	101.81(0.04)	101.96(0.08)	102.29(0.16)	102.51	-0.4	-13	18(2.7)	-5	[5]	[23]	[7]	106	70	RG	0.7	Wait	(6)	19	16	2	19	2.3,98	38
Daily Trend: % Up Forces: Down Forces: 101.83(daily_ema_10 -0.66%) Support Levels: 101.96(weak_hourly_sma_10 -0.54%) 101.81(weak_hourly_sma_20 -0.68%) Resistance Levels: 103.15(daily_ema_20 0.62%)

2	Jun/25	9	103.15	101.83	101.77(0.05)	101.88(0.06)	102.13(0.15)	102.37	-0.5	-13	15(1.5)	0	[6]	[21]	[10]	106	47	RG	0.9	SmallShort?	(5)	18	21	6	20	2.3,98	38
3	Jun/24	15	103.28	101.92	101.72(0.05)	101.82(0.04)	101.97(0.11)	102.19	-0.6	-13	14(0)	-15	[6]	[16]	[4]	98	27	TP	0.9	OpenShort?	(5)	13	-6	27	15	2,98	34
4	Jun/24	14	103.28	101.92	101.67(0.04)	101.78(0.04)	101.86(0.12)	102.24	-0.6	-13	14(2.1)	-10	[5]	[16]	[9]	99	50	RG	1.6	SmallShort	(7)	14	9	28	20	2.4,89	34
5	Jun/24	13	103.28	101.92	101.63(0.03)	101.74(0.04)	101.74(0.11)	102.16	-0.7	-13	12(2)	5	[3]	[15]	[24]	88	47	RG	2.1	SmallShort	(3)	13	55	23	20	2.6,73	34

6	Jun/24	12	103.28	101.92	101.6(0.02)	101.7(0.03)	101.74(-0)	101.67	-0.9	-13	10(-0.4)	-35	[2]	[1]	[1]	17	-10	RG	0.2	Wait	(2)	0	7	-6	-9	0.4,57	34
7	Jun/24	11	103.28	101.92	101.58(0.02)	101.67(-0.02)	101.63(-0.04)	101.61	-1	-13	10(-1)	-45	[2]	[-6]	[-1]	14	-30	DR	-0.1	OpenShort	(1)	-5	1	-10	4	0.2,59	34
8	Jun/24	10	103.28	101.92	101.56(0.01)	101.67(-0)	101.67(-0.04)	101.6	-1	-13	11(-0.4)	-50	[1]	[-5]	[-5]	20	-20	DR	-0.4	OpenShort	(2)	-5	-6	-14	-11	0.2,65	34
9	Jun/24	9	103.28	101.92	101.55(0.02)	101.69(0.01)	101.71(-0.03)	101.65	-1	-13	12(-0.3)	-45	[2]	[-3]	[-1]	34	-18	DR	-0.3	OpenShort?	(2)	-3	3	-12	-4	0.5,71	34
10	Jun/23	15	103.36	102.02	101.53(0.04)	101.68(0.01)	101.74(-0.04)	101.62	-1	-14	12(-3.1)	-35	[5]	[-5]	[-5]	43	-40	DR	-0.6	OpenShort?	(2)	-5	-9	-10	-4	0.4,83	32

11	Jun/23	14	103.36	102.02	101.49(0.08)	101.67(0.01)	101.78(0.06)	101.7	-1	-14	15(-8.8)	0	[9]	[7]	[-3]	62	-45	CR	-0.3	HoldShort	(5)	7	-10	1	0	0.8,92	32
12	Jun/23	13	103.36	102.02	101.41(0.09)	101.66(0.04)	101.78(-0)	101.79	-0.9	-14	24(-4.7)	-10	[10]	[3]	[0]	70	-50	RG	0.2	Wait	(10)	0	0	1	-1	0.9,97	32
13	Jun/23	12	103.36	102.02	101.32(0.08)	101.62(0.06)	101.71(0.04)	101.79	-0.9	-14	29(-3.3)	0	[9]	[8]	[2]	73	-20	RG	0.2	Wait	(10)	5	0	11	0	1,98	32
14	Jun/23	11	103.36	102.02	101.24(0.08)	101.56(0.03)	101.67(0.05)	101.79	-0.9	-14	32(-1.6)	-5	[9]	[7]	[-1]	60	-18	CR	0.2	HoldShort	(10)	6	-2	-6	9	1,85	32
15	Jun/23	10	103.36	102.02	101.16(0.09)	101.53(0.04)	101.62(0.06)	101.81	-0.9	-14	33(-1.4)	30	[10]	[9]	[16]	66	-15	UT	0.3	OpenLong	(9)	7	47	-1	9	1.2,86	32

16	Jun/23	9	103.36	102.02	101.07(0.07)	101.49(0.01)	101.56(-0.05)	101.39	-1.2	-14	35(-3.1)	-40	[8]	[-5]	[-17]	40	-52	DR	-0.3	OpenShort?	(8)	-6	-45	-11	-5	0.5,77	32
17	Jun/22	15	103.48	102.26	101(0.09)	101.48(0.05)	101.61(0.08)	101.79	-1	-13	38(-2)	20	[10]	[12]	[9]	77	10	UT	0.3	HoldLong?	(12)	9	24	1	6	1.2,97	31
18	Jun/22	14	103.48	102.26	100.91(0.03)	101.43(0.03)	101.53(0.08)	101.58	-1.2	-13	40(1.2)	-35	[3]	[8]	[1]	69	60	RG	0.1	Wait	(9)	9	3	-3	8	1,94	31
19	Jun/22	13	103.48	102.26	100.88(0.04)	101.4(0.02)	101.45(0.02)	101.55	-1.2	-13	39(1.2)	-35	[4]	[1]	[2]	73	36	RG	0.2	Wait	(5)	2	6	1	3	1.1,95	31
20	Jun/22	12	103.48	102.26	100.84(0.03)	101.38(0.07)	101.43(0.01)	101.5	-1.2	-13	38(1.2)	-50	[3]	[3]	[-6]	73	44	CR	0.1	HoldShort	(5)	1	-17	3	-5	1.1,95	31

21	Jun/22	11	103.48	102.26	100.81(0.07)	101.31(0.16)	101.41(0.06)	101.65	-1.1	-13	36(1.5)	5	[8]	[15]	[9]	77	27	RG	0.4	Wait	(5)	7	31	-2	-11	1.4,92	31
22	Jun/22	10	103.48	102.26	100.74(0.02)	101.15(0.13)	101.35(0.03)	101.38	-1.3	-13	35(1.1)	-30	[2]	[8]	[7]	70	48	RG	0.1	Wait	(6)	3	23	-1	-9	1.1,92	31
23	Jun/22	9	103.48	102.26	100.72(-0.01)	101.02(0.11)	101.32(-0.03)	101.18	-1.4	-13	34(-1.1)	-50	[-1]	[-0]	[-12]	64	53	DT	-0.3	OpenShort?	(2)	-3	-33	-1	-12	0.8,94	31
24	Jun/21	15	103.59	102.57	100.73(-0.04)	100.91(0.12)	101.35(0.03)	101.47	-1.4	-11	35(-5.8)	-50	[-4]	[6]	[5]	83	115	UR	0.2	SmallShort?	(0)	3	7	10	13	1.3,100	30
25	Jun/21	14	103.59	102.57	100.77(-0.06)	100.79(0.13)	101.32(0.12)	101.41	-1.4	-11	41(-7.4)	-50	[-7]	[16]	[6]	73	147	UR	0.1	SmallShort	(-6)	13	8	12	18	1,98	30

26	Jun/21	13	103.59	102.57	100.83(-0.06)	100.66(0.15)	101.2(0.26)	101.34	-1.5	-11	48(-5)	-50	[-7]	[33]	[9]	66	171	UR	0.2	SmallShort	(-8)	29	14	21	15	0.7,98	30
27	Jun/21	12	103.59	102.57	100.89(-0.08)	100.51(0.12)	100.94(0.22)	101.22	-1.5	-11	53(-6.8)	-50	[-9]	[26]	[3]	54	161	UR	0.3	SmallShort	(-7)	24	-11	29	20	0.4,94	30
28	Jun/21	11	103.59	102.57	100.97(-0.1)	100.39(0.03)	100.72(0.24)	101.32	-1.5	-11	60(-7.7)	-50	[-11]	[23]	[11]	37	185	UR	0.6	SmallShort	(-9)	27	1	35	20	0.4,77	30
29	Jun/21	10	103.59	102.57	101.07(-0.1)	100.36(0.06)	100.48(0.22)	101.31	-1.5	-11	68(-6.9)	-50	[-11]	[22]	[27]	4	170	UR	0.8	SmallShort	(-12)	24	56	24	20	0.2,49	30
30	Jun/21	9	103.59	102.57	101.17(-0.11)	100.36(-0)	100.26(0.14)	100.82	-1.8	-11	74(-4.3)	-40	[-12]	[10]	[35]	-33	110	UR	0.5	SmallShort?	(-15)	16	90	13	20	-0.3,25	30

31	Jun/18	15	103.69	102.88	101.28(-0.14)	100.3(-0.03)	100.12(0.04)	100.04	-2.5	-13	79(-5.6)	-50	[-16]	[-7]	[-3]	-67	25	DT	-0.1	OpenShort?	(-18)	4	-8	2	-8	-1,8	20
32	Jun/18	14	103.69	102.88	101.42(-0.17)	100.33(-0.08)	100.08(0.01)	100.11	-2.4	-13	84(-2.7)	-50	[-19]	[-14]	[1]	-69	41	DP	0	OpenShort	(-17)	1	0	5	-3	-1.1,9	20
33	Jun/18	13	103.69	102.88	101.59(-0.17)	100.41(-0.14)	100.07(-0.17)	100.11	-2.4	-13	87(-1.5)	-50	[-19]	[-37]	[-3]	-71	-24	DT	0	OpenShort	(-21)	-19	-14	6	9	-1.2,9	20
34	Jun/18	12	103.69	102.88	101.77(-0.15)	100.55(-0.2)	100.24(-0.09)	100.23	-2.4	-13	89(0.3)	-50	[-17]	[-31]	[7]	-74	-24	DP	-0	OpenShort	(-21)	-10	15	4	18	-1.2,6	20
35	Jun/18	11	103.69	102.88	101.93(-0.16)	100.75(-0.25)	100.33(-0.16)	100.1	-2.4	-13	88(2.4)	-50	[-18]	[-42]	[9]	-83	-61	DP	-0.2	OpenShort	(-20)	-18	26	-5	8	-1.4,2	20

36	Jun/18	10	103.69	102.88	102.09(-0.15)	101(-0.26)	100.49(-0.09)	99.87	-2.6	-13	86(6.4)	-50	[-17]	[-35]	[-9]	-88	-94	DT	-0.5	OpenShort	(-22)	-10	-20	-2	-20	-1.8,7	20
37	Jun/18	9	103.69	102.88	102.25(-0.15)	101.27(-0.28)	100.58(-0.17)	100.04	-2.5	-13	79(7.1)	-50	[-17]	[-45]	[-36]	-87	-114	DT	-0.5	OpenShort?	(-18)	-19	-102	1	-20	-1.9,11	20
38	Jun/17	15	103.86	103.47	102.4(-0.1)	101.55(-0.22)	100.75(-0.11)	100.94	-2.5	-7	72(-14.5)	-50	[-11]	[-32]	[11]	-68	-68	DP	0.2	OpenShort?	(-13)	-13	24	17	5	-1.4,17	23
39	Jun/17	14	103.86	103.47	102.5(-0.1)	101.78(-0.25)	100.86(-0.3)	100.73	-2.7	-7	87(7.3)	-50	[-12]	[-56]	[-5]	-83	-145	DT	-0.1	OpenShort	(-14)	-35	-17	13	-14	-1.7,10	23
40	Jun/17	13	103.86	103.47	102.6(-0.08)	102.04(-0.21)	101.16(-0.35)	100.88	-2.5	-7	80(7.5)	-50	[-9]	[-59]	[20]	-89	-178	DP	-0.3	OpenShort	(-10)	-41	66	10	-20	-1.8,6	23

41	Jun/17	12	103.86	103.47	102.69(-0.11)	102.25(-0.26)	101.52(-0.43)	100.31	-3	-7	72(16.9)	-50	[-13]	[-72]	[-30]	-120	-227	DT	-1.4	HoldShort	(-14)	-50	-67	-7	-20	-2.8,0	23
42	Jun/17	11	103.86	103.47	102.8(-0.09)	102.52(-0.25)	101.96(-0.38)	100.9	-2.5	-7	55(14.4)	-50	[-11]	[-65]	[-30]	-123	-185	DT	-1.6	HoldShort	(-10)	-44	-67	-20	-20	-2.9,0	23
43	Jun/17	10	103.86	103.47	102.89(-0.07)	102.78(-0.2)	102.35(-0.33)	101.49	-2	-7	41(10.6)	-50	[-8]	[-56]	[-33]	-118	-153	DT	-1.8	HoldShort	(-8)	-38	-80	-19	-20	-2.9,5	23
44	Jun/17	9	103.86	103.47	102.96(-0.04)	102.99(-0.11)	102.69(-0.21)	102.21	-1.4	-7	30(3.9)	-50	[-5]	[-36]	[-24]	-98	-82	DT	-1.4	OpenShort?	(-3)	-24	-52	-29	-20	-2.1,5	23
45	Jun/16	15	103.96	103.89	103(-0.02)	103.11(-0.06)	102.91(-0.07)	102.67	-1.3	-2	26(-3)	-25	[-2]	[-15]	[0]	-63	-27	DT	-0.8	OpenShort?	(-2)	-8	20	-28	-18	-1.1,15	45

46	Jun/16	14	103.96	103.89	103.02(-0.05)	103.17(-0.06)	102.99(-0.09)	102.5	-1.4	-2	29(1.5)	-50	[-6]	[-18]	[-21]	-62	-21	DT	-1.6	OpenShort	(-3)	-11	-41	-28	-20	-1.7,31	45
47	Jun/16	13	103.96	103.89	103.07(-0.02)	103.23(-0.02)	103.08(-0.12)	102.87	-1.1	-2	28(-0.3)	-50	[-2]	[-18]	[-15]	-12	-30	DT	-0.7	OpenShort	(-3)	-14	-38	-7	-17	-0.7,56	45
48	Jun/16	12	103.96	103.89	103.07(-0)	103.25(0.02)	103.21(-0.07)	103.21	-0.7	-2	28(-0.1)	-25	[0]	[-9]	[-3]	22	-8	DR	0	OpenShort	(-1)	-8	-10	7	-9	0.4,62	45
49	Jun/16	11	103.96	103.89	103.09(0.01)	103.23(0.06)	103.28(-0.02)	103.3	-0.6	-2	28(0.4)	-5	[1]	[-1]	[10]	22	4	RG	0.1	Wait	(1)	-2	28	7	-5	0.7,54	45
50	Jun/16	10	103.96	103.89	103.08(-0.01)	103.17(0.05)	103.3(-0.06)	103.05	-0.9	-2	28(-0.1)	-25	[-1]	[-7]	[2]	9	-5	DP	-0.9	OpenShort	(-1)	-7	8	3	-16	-0.1,61	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI