Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $124.2600      One month high (close): $138.6800

XBI Daily Change: 1.01%   Daily StdDev 1.81%   XBI EMA_5_Trend: 0.76%   10Minute StdDev: $1.7247

Latest Price :  $138.68(1.01%)

Tue. Jun 29, 2021($1.2)   Mon. Jun 28, 2021($0.7)   Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($1.6)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($1)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.8)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -0.51%(46%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2515   133.11  135.09  136.13(0.13)  137.3(0.1)  137.8(0.18) 138.311.4    1046(1.4)50[7][16][7]8355UT0.3OpenLong?    (8)10131201.3,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 137.3(hourly_sma_10 -0.73%)   136.13(hourly_sma_20 -1.58%)   135.09(daily_ema_10 -2.33%)   133.11(daily_ema_20 -3.76%)   
Resistance Levels: 


 
2Jun/2514   133.11  135.09  135.95(0.18)  137.16(0.09)  137.56(0.07) 137.911.3    1044(-1.4)50[10][10][2]80-58UT0.2HoldLong    (6)403201.2,10068
3Jun/2513   133.11  135.09  135.7(0.2)  137.04(0.07)  137.46(0.19) 137.91.3    1046(-1.9)50[11][17][3]80-27UT0.3HoldLong    (8)1122201.3,9768
4Jun/2512   133.11  135.09  135.43(0.2)  136.95(0.08)  137.2(0.18) 137.841.3    1048(-0.7)50[11][16][11]79-10UT0.4HoldLong    (9)1026-1201.4,9468
5Jun/2511   133.11  135.09  135.15(0.17)  136.84(0.2)  136.95(0.12) 137.061.1    1048(-0.9)50[9][16][-2]72-34CR0.1HoldShort    (9)7-01-201.1,9468
 


6Jun/2510   133.11  135.09  134.93(0.16)  136.56(0.22)  136.79(0.02) 137.081.1    1049(0.6)50[9][11][-6]74-30CR0.2HoldShort    (8)1-12-1-201.2,9468
7Jun/259   133.11  135.09  134.72(0.17)  136.25(0.28)  136.77(0.11) 137.451.2    1049(1.9)50[9][18][10]8224UT0.4OpenLong?    (8)628201.5,9468
8Jun/2415   132.59  134.76  134.49(0.09)  135.87(0.24)  136.62(-0.06) 136.61.1    1047(0.2)50[5][6][-2]6931CR-0HoldShort?    (7)-30-8-121.2,8976
9Jun/2414   132.59  134.76  134.36(0.07)  135.54(0.25)  136.7(-0.02) 136.591.1    1047(2.2)50[4][8][3]7678UT-0.1OpenLong    (5)-112-711.4,9176
10Jun/2413   132.59  134.76  134.27(0.06)  135.2(0.18)  136.72(0.28) 136.241    1044(1.7)45[3][22][-8]76161CR-0.3OpenShort    (3)15-23-9171.3,9376
 


11Jun/2412   132.59  134.76  134.2(0.08)  134.95(0.16)  136.34(0.44) 136.951.2    1043(3.5)50[4][30][7]93238UT0.4OpenLong    (4)248-3201.8,9876
12Jun/2411   132.59  134.76  134.1(0.09)  134.73(0.27)  135.74(0.46) 136.721.2    1039(3.8)50[5][35][4]96231UT0.7OpenLong    (3)25-921201.9,9876
13Jun/2410   132.59  134.76  133.98(0.11)  134.36(0.34)  135.11(0.54) 136.981.2    1035(5.7)50[6][41][13]104249UT1.5HoldLong    (5)29931202.4,9476
14Jun/249   132.59  134.76  133.84(0.09)  133.9(0.32)  134.38(0.53) 136.721.2    1030(6.4)50[5][40][40]101271UT2.2HoldLong?    (5)298038202.7,8376
15Jun/2315   132.08  134.59  133.71(0.04)  133.47(0.14)  133.67(0.07) 134.320.6    1023(0)50[2][9][7]3321UT0.8OpenLong?    (0)41116130.7,6573
 


16Jun/2314   132.08  134.59  133.65(0.05)  133.29(0.08)  133.57(-0.11) 133.990.5    1023(-0.9)50[3][-3][7]11-59RG0.5Wait    (1)-6144200.4,5173
17Jun/2313   132.08  134.59  133.58(0.04)  133.18(0.05)  133.72(0.08) 133.560.4    1024(-0.7)50[2][6][2]-12-25UT-0.2OpenLong    (2)48-910-0,3873
18Jun/2312   132.08  134.59  133.53(0.01)  133.11(-0.06)  133.61(0.14) 133.320.3    1025(-0.3)50[1][6][2]-149UT-0.3OpenLong    (1)75-1220-0.2,4173
19Jun/2311   132.08  134.59  133.51(-0.01)  133.19(-0.11)  133.42(0.12) 133.160.3    1025(0.1)45[-1][4][-3]-117RG-0.3Wait    (0)6-221818-0.4,5973
20Jun/2310   132.08  134.59  133.53(0.01)  133.34(-0.07)  133.27(0.2) 133.830.5    1025(0.1)50[1][9][-1]1567CR0.6HoldShort    (0)10-3033200.3,5773
 


21Jun/239   132.08  134.59  133.51(0.05)  133.44(-0.02)  133(0.27) 134.720.7    1025(1.2)50[3][15][31]23110UT1.9OpenLong?    (2)145734201.4,3873
22Jun/2215   131.6  134.64  133.44(-0.02)  133.46(-0.1)  132.65(0.03) 133.020.4    1024(2.1)50[-1][-1][8]-551RG0.4Wait?    (-0)2227-2-0.5,871
23Jun/2214   131.6  134.64  133.47(-0.06)  133.6(-0.13)  132.61(-0.26) 132.360.2    1022(0.8)20[-3][-16][-6]-83-87RG-0.3Wait    (-2)-13-1-13-20-1.3,071
24Jun/2213   131.6  134.64  133.55(-0.06)  133.77(-0.14)  132.96(-0.33) 132.40.2    1021(1)15[-3][-20][-7]-79-115RG-0.7Wait    (-3)-16-4-18-20-1.4,671
25Jun/2212   131.6  134.64  133.63(-0.03)  133.96(-0.05)  133.41(-0.35) 132.50.2    1020(1.1)10[-2][-18][-17]-77-142RG-1.2SmallLong    (-3)-17-15-41-20-1.5,1171
 


26Jun/2211   131.6  134.64  133.63(-0)  134.02(0.03)  133.87(-0.31) 132.950.3    1019(0.1)30[0][-14][-10]-43-135DR-1.3OpenShort    (-0)-154-38-20-1,3271
27Jun/2210   131.6  134.64  133.67(-0.08)  133.98(0.02)  134.28(-0.23) 132.840.3    1019(-0.6)-10[-4][-11][-25]-25-35DT-2OpenShort    (-0)-11-43-37-20-1.2,5571
28Jun/229   131.6  134.64  133.78(-0.01)  133.95(0.09)  134.59(0.01) 134.120.7    1019(-0.3)30[-1][3][-9]4543RG-0.6Wait?    (-1)1-17-14-80.5,8271
29Jun/2115   131.22  134.64  133.79(0.03)  133.83(0.09)  134.58(0.05) 134.630.9    1120(1.3)50[2][6][0]7140UT0.1OpenLong?    (0)2-74201.1,9376
30Jun/2114   131.22  134.64  133.74(0.06)  133.72(0.1)  134.51(0.25) 134.840.9    1118(0.9)50[3][16][4]8682UT0.5HoldLong    (2)12-517201.5,9876
 


31Jun/2113   131.22  134.64  133.66(0.13)  133.59(0.13)  134.17(0.37) 134.990.9    1117(-2.1)50[6][24][15]8660UT1.2HoldLong    (3)182024201.9,8876
32Jun/2112   131.22  134.64  133.48(0.06)  133.42(0.07)  133.67(0.27) 134.380.8    1119(0.2)50[3][16][12]5979UT0.9OpenLong    (5)131033201.2,7976
33Jun/2111   131.22  134.64  133.4(0.04)  133.42(-0)  133.32(0.18) 134.080.7    1119(0.4)50[2][10][6]3557UT1OpenLong    (3)9-730200.9,6276
34Jun/2110   131.22  134.64  133.35(0.01)  133.33(0.02)  133.09(0.13) 134.280.8    1119(0.3)50[1][8][20]1395UT1.6OpenLong    (2)63920201.2,3376
35Jun/219   131.22  134.64  133.34(-0.02)  133.3(-0.01)  132.92(-0.07) 133.120.5    1119(-0.1)50[-1][-3][5]-39-16RG0.3Wait?    (-2)-321-7-10-0.3,1976
 


36Jun/1815   130.82  134.44  133.37(-0.06)  133.31(-0.04)  133.01(-0.11) 132.50.4    1119(0.5)35[-3][-5][-7]-55-34RG-0.7Wait?    (-2)-5-4-20-20-1.2,2566
37Jun/1814   130.82  134.44  133.45(-0.03)  133.37(-0.17)  133.16(-0.14) 132.60.4    1118(0.6)35[-1][-9][-7]-47-67RG-0.8SmallLong    (-2)-7-11-19-2-1.2,3366
38Jun/1813   130.82  134.44  133.48(-0.03)  133.6(-0.11)  133.35(-0.17) 132.930.5    1118(0.3)25[-1][-9][-8]-17-53RG-0.6Wait    (-1)-8-17-7-11-0.8,5366
39Jun/1812   130.82  134.44  133.48(0)  133.75(-0.02)  133.58(-0.07) 133.450.7    1117(0)45[0][-2][-3]4-28DR-0.2OpenShort    (0)-3-4-5-14-0.1,5666
40Jun/1811   130.82  134.44  133.52(0.01)  133.77(0.03)  133.68(0.05) 133.580.7    1117(-0.1)50[1][5][1]102UT-0.1OpenLong    (0)211-9-130.1,5766
 


41Jun/1810   130.82  134.44  133.5(-0.01)  133.73(0.13)  133.61(0.03) 133.260.6    1117(0.1)40[-1][6][-8]50RG-0.5Wait    (0)1-9-4-20-0.3,6266
42Jun/189   130.82  134.44  133.51(-0.03)  133.55(0.07)  133.57(-0.22) 133.530.7    1117(-0.6)25[-1][-7][-7]18-27RG-0.1Wait?    (0)-10-195-130,6866
43Jun/1715   130.52  133.84  133.55(-0.06)  133.46(0.07)  133.86(-0.05) 134.10.9    1118(-3.2)45[-3][1][5]3689UR0.3SmallShort?    (-0)-267190.8,6667
44Jun/1714   130.52  133.84  133.62(-0.1)  133.46(-0)  133.92(0.04) 133.920.8    1121(-4.9)40[-5][3][8]16134UR0SmallShort    (-3)222-11200.4,5667
45Jun/1713   130.52  133.84  133.75(-0.13)  133.38(-0.04)  133.87(0.02) 133.260.7    1126(-4.2)20[-6][1][2]496UR-0.6SmallShort    (-6)16-44-0.5,6667
 


46Jun/1712   130.52  133.84  133.92(-0.13)  133.43(-0.07)  133.85(0.24) 133.070.6    1130(-3.1)10[-6][10][-19]15134RG-0.6Wait    (-6)11-6213-7-0.7,8267
47Jun/1711   130.52  133.84  134.1(-0.06)  133.52(0.12)  133.53(0.35) 134.951.1    1133(-2.4)50[-3][20][16]49209UR1.1SmallShort    (-3)161835200.6,8467
48Jun/1710   130.52  133.84  134.18(-0.07)  133.37(0.06)  133.06(0.19) 134.411    1136(-1.8)50[-3][12][13]17140UR0.9SmallShort    (-4)9266200.2,6267
49Jun/179   130.52  133.84  134.27(-0.11)  133.28(0.01)  132.81(-0.05) 133.650.8    1137(-1.8)30[-5][-1][6]-2348RG0.6Wait?    (-5)-217-817-0.4,3767
50Jun/1615   130.05  133.14  134.42(-0.14)  133.28(-0)  132.88(-0.1) 133.160.8    1039(-1.1)50[-6][-4][16]-5628RG0.2Wait?    (-6)-558-19-5-0.8,1469
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA