XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $125.1900 One month high (close): $136.4400

XAR Daily Change: 1.94% Daily StdDev 1.04% XAR EMA_5_Trend: 1% 10Minute StdDev: $1.602

Latest Price : $136.44(1.94%)

Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($1.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.7)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.44%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	12	132.52	132.96	133.32(0.15)	134.1(0.27)	135.33(0.39)	136.11	2.3	8	81(8.9)	50	[14]	[56]	[-0]	104	151	TP	0.6	OpenShort	(14)	38	-8	-8	20	2.2,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.1(hourly_sma_10 -1.48%) 133.32(hourly_sma_20 -2.05%) 132.96(daily_ema_10 -2.31%) 132.52(daily_ema_20 -2.64%) Resistance Levels:

2	Jun/25	11	132.52	132.96	133.12(0.17)	133.74(0.24)	134.81(0.46)	136.24	2.3	8	72(13.8)	50	[16]	[62]	[21]	118	167	UT	1.3	HoldLong	(14)	44	41	6	20	2.7,100	60
3	Jun/25	10	132.52	132.96	132.9(0.15)	133.42(0.2)	134.19(0.42)	135.59	1.9	8	58(12.1)	50	[14]	[56]	[20]	123	149	UT	1.5	HoldLong	(12)	40	37	12	20	2.9,100	60
4	Jun/25	9	132.52	132.96	132.7(0.15)	133.16(0.18)	133.63(0.38)	135	1.6	8	46(7.6)	50	[14]	[51]	[35]	128	107	UT	1.9	HoldLong?	(12)	37	81	20	20	3.1,100	60
5	Jun/24	15	132.18	132.61	132.5(0.1)	132.93(0.11)	133.12(0.2)	133.73	1.1	7	38(-4.9)	50	[10]	[28]	[10]	100	33	UT	1	CloseLong?	(9)	19	14	19	19	2,100	57

6	Jun/24	14	132.18	132.61	132.37(0.05)	132.79(0.08)	132.86(0.15)	133.5	0.9	7	43(3.9)	50	[5]	[21]	[12]	87	76	UT	1	OpenLong	(9)	14	22	19	20	1.8,92	57
7	Jun/24	13	132.18	132.61	132.3(0.05)	132.69(0.05)	132.67(0.02)	133.16	0.7	7	39(2.2)	50	[5]	[7]	[11]	67	19	UT	0.9	OpenLong	(3)	2	25	9	14	1.5,79	57
8	Jun/24	12	132.18	132.61	132.24(0.04)	132.62(0.04)	132.64(-0.03)	132.76	0.4	7	37(0.3)	50	[4]	[1]	[5]	43	-13	UT	0.2	OpenLong	(3)	-3	19	-6	0	1,68	57
9	Jun/24	11	132.18	132.61	132.19(0.04)	132.57(-0.01)	132.68(-0.04)	132.45	0.2	7	37(-1.1)	35	[4]	[-2]	[-4]	29	-37	DR	-0.4	OpenShort	(2)	-4	2	-22	-5	0.5,66	57
10	Jun/24	10	132.18	132.61	132.14(0.03)	132.58(0.02)	132.73(0.01)	132.43	0.2	7	38(-0.9)	30	[3]	[4]	[-6]	41	-12	CR	-0.6	HoldShort	(3)	1	-7	-16	-14	0.5,78	57

11	Jun/24	9	132.18	132.61	132.1(0.05)	132.55(0.04)	132.73(-0)	132.53	0.2	7	39(-0.8)	30	[5]	[5]	[-12]	62	-27	CR	-0.3	HoldShort?	(4)	0	-32	-6	-8	0.8,92	57
12	Jun/23	15	131.82	132.47	132.04(0.08)	132.5(0.09)	132.71(0.08)	133.03	0.7	8	40(9.2)	50	[8]	[15]	[4]	95	3	UT	0.6	OpenLong?	(5)	8	4	9	9	1.8,100	59
13	Jun/23	14	131.82	132.47	131.93(0.1)	132.38(0.1)	132.6(0.11)	132.97	0.6	8	31(-3.3)	50	[10]	[19]	[7]	90	-3	UT	0.7	HoldLong	(7)	11	17	5	10	1.8,95	59
14	Jun/23	13	131.82	132.47	131.8(0.09)	132.24(0.12)	132.46(0.02)	132.7	0.5	8	34(-1.5)	50	[9]	[11]	[7]	79	-27	UT	0.4	HoldLong	(9)	2	23	1	-4	1.4,94	59
15	Jun/23	12	131.82	132.47	131.69(0.06)	132.08(0.1)	132.43(0.03)	132.34	0.3	8	35(-0.8)	50	[6]	[10]	[-5]	67	-10	CR	-0.1	HoldShort	(7)	3	-13	-3	-3	1,92	59

16	Jun/23	11	131.82	132.47	131.6(0.05)	131.95(0.03)	132.39(0.08)	132.54	0.4	8	36(1.4)	50	[5]	[11]	[3]	75	36	UT	0.2	OpenLong	(6)	8	6	-7	20	1.4,90	59
17	Jun/23	10	131.82	132.47	131.53(0.07)	131.91(0.04)	132.28(0.09)	132.45	0.3	8	35(-0.2)	50	[7]	[13]	[5]	76	17	UT	0.3	HoldLong	(5)	9	12	-1	16	1.4,91	59
18	Jun/23	9	131.82	132.47	131.43(0.07)	131.86(0.04)	132.16(0.1)	132.26	0.2	8	35(-0.9)	50	[7]	[14]	[-5]	76	9	CR	0.2	OpenShort?	(6)	10	-19	3	12	1.3,93	59
19	Jun/22	15	131.48	132.48	131.33(0.08)	131.81(0.08)	132.03(0.23)	132.57	0.5	7	36(8.7)	50	[8]	[28]	[14]	96	64	UT	0.8	OpenLong?	(8)	22	28	17	20	1.9,98	56
20	Jun/22	14	131.48	132.48	131.22(0.01)	131.7(0.04)	131.72(0.16)	132.13	0.3	7	27(0.6)	50	[1]	[16]	[7]	78	102	UT	0.6	HoldLong	(6)	15	8	18	13	1.4,93	56

21	Jun/22	13	131.48	132.48	131.21(0.02)	131.64(0.05)	131.51(-0.02)	132	0.2	7	27(1.1)	50	[2]	[1]	[7]	67	33	UT	0.8	OpenLong	(1)	-2	9	20	9	1.3,84	56
22	Jun/22	12	131.48	132.48	131.19(0.01)	131.58(0.07)	131.54(-0.01)	131.85	0.2	7	25(0.4)	40	[1]	[2]	[6]	45	37	UT	0.5	OpenLong	(2)	-1	15	6	-2	1.1,67	56
23	Jun/22	11	131.48	132.48	131.17(0.02)	131.49(0.11)	131.56(-0.02)	131.61	0.1	7	25(0.4)	50	[2]	[3]	[9]	23	3	UT	0.1	OpenLong	(0)	-2	39	-19	-14	0.8,53	56
24	Jun/22	10	131.48	132.48	131.15(-0.04)	131.35(0.04)	131.59(-0.07)	131.01	-0.2	7	25(-1.4)	0	[-4]	[-6]	[-7]	7	14	RG	-1	SmallLong	(0)	-6	-6	-18	-20	-0.2,62	56
25	Jun/22	9	131.48	132.48	131.2(-0.06)	131.3(0.03)	131.69(-0.06)	131.1	-0.2	7	26(-3.2)	-35	[-6]	[-6]	[-24]	27	38	DT	-1	OpenShort?	(-3)	-6	-65	-4	-18	-0.2,82	56

26	Jun/21	15	131.16	132.68	131.27(-0.04)	131.26(0.08)	131.77(0.11)	132.12	0.4	12	29(-0.3)	45	[-4]	[13]	[10]	80	132	UR	0.5	SmallShort?	(-2)	10	11	21	20	1.3,97	58
27	Jun/21	14	131.16	132.68	131.33(-0.04)	131.16(0.12)	131.62(0.15)	131.95	0.3	12	30(-2.9)	50	[-4]	[19]	[9]	60	133	UR	0.4	SmallShort	(-4)	14	12	20	20	0.8,90	58
28	Jun/21	13	131.16	132.68	131.38(-0.05)	131.01(0.12)	131.42(0.23)	131.76	0.2	12	32(-2.8)	50	[-5]	[26]	[10]	40	144	UR	0.4	SmallShort	(-4)	21	16	22	15	0.4,80	58
29	Jun/21	12	131.16	132.68	131.45(-0.07)	130.86(0.09)	131.12(0.16)	131.51	0.1	12	35(-3.5)	40	[-6]	[18]	[5]	18	117	UR	0.4	SmallShort	(-5)	14	0	25	13	0.1,65	58
30	Jun/21	11	131.16	132.68	131.54(-0.09)	130.74(-0.03)	130.91(0.13)	131.51	0.1	12	39(-4.5)	30	[-8]	[9]	[11]	-1	130	UR	0.6	SmallShort	(-7)	12	8	25	20	-0,49	58

31	Jun/21	10	131.16	132.68	131.66(-0.1)	130.78(-0.01)	130.75(0.05)	131.38	0.1	12	43(-3.9)	25	[-9]	[2]	[14]	-26	99	UR	0.6	SmallShort	(-9)	5	29	14	20	-0.2,29	58
32	Jun/21	9	131.16	132.68	131.79(-0.1)	130.79(-0.05)	130.69(0.07)	130.94	-0.1	12	47(-1.6)	45	[-9]	[2]	[17]	-56	65	UR	0.2	SmallShort?	(-10)	6	46	3	20	-0.7,12	58
33	Jun/18	15	130.75	132.73	131.92(-0.12)	130.86(-0.06)	130.59(-0.01)	130.24	-0.2	12	49(7.8)	5	[-11]	[-7]	[-7]	-76	-5	RG	-0.3	Wait?	(-12)	-1	-14	-3	-19	-1.3,7	55
34	Jun/18	14	130.75	132.73	132.07(-0.12)	130.94(-0.12)	130.6(0.01)	130.46	-0.1	12	41(0.4)	5	[-11]	[-8]	[-4]	-68	13	RG	-0.1	Wait	(-9)	1	-16	8	1	-1.3,15	55
35	Jun/18	13	130.75	132.73	132.23(-0.12)	131.1(-0.15)	130.58(-0.18)	130.71	-0	12	41(0.3)	-25	[-11]	[-27]	[-6]	-66	-29	DT	0.1	OpenShort	(-9)	-17	-25	9	6	-1.2,14	55

36	Jun/18	12	130.75	132.73	132.39(-0.09)	131.29(-0.16)	130.82(-0.06)	131.09	0.1	12	40(0.2)	30	[-8]	[-16]	[17]	-68	-19	RG	0.2	Wait	(-9)	-6	41	9	20	-1.1,10	55
37	Jun/18	11	130.75	132.73	132.51(-0.12)	131.5(-0.19)	130.89(-0.18)	130.47	-0.1	12	40(2.5)	0	[-11]	[-29]	[2]	-91	-69	RG	-0.3	Wait	(-11)	-17	13	-10	-11	-1.7,2	55
38	Jun/18	10	130.75	132.73	132.67(-0.11)	131.75(-0.21)	131.13(-0.11)	130.27	-0.2	12	38(4.4)	-5	[-10]	[-23]	[-5]	-93	-89	RG	-0.7	Wait	(-11)	-10	-6	-2	-20	-2.1,10	55
39	Jun/18	9	130.75	132.73	132.82(-0.11)	132.03(-0.23)	131.28(-0.26)	130.36	-0.1	12	33(5.4)	-25	[-10]	[-38]	[-37]	-95	-140	DT	-0.9	OpenShort?	(-10)	-24	-99	-1	-20	-2.4,15	55
40	Jun/17	15	130.46	133	132.97(-0.07)	132.34(-0.15)	131.62(-0.11)	131.9	0.4	17	28(3.8)	35	[-7]	[-17]	[14]	-62	-33	RG	0.3	Wait?	(-4)	-10	28	24	10	-1.3,21	62

41	Jun/17	14	130.46	133	133.06(-0.06)	132.53(-0.19)	131.76(-0.26)	131.46	0.3	17	24(2.4)	0	[-6]	[-32]	[-4]	-87	-125	RG	-0.4	Wait	(-8)	-24	-12	10	-19	-1.9,11	62
42	Jun/17	13	130.46	133	133.14(-0.06)	132.78(-0.15)	132.1(-0.21)	131.64	0.3	17	22(2.4)	30	[-6]	[-26]	[11]	-93	-102	RG	-0.6	Wait	(-5)	-19	39	3	-20	-2,7	62
43	Jun/17	12	130.46	133	133.21(-0.08)	132.98(-0.17)	132.38(-0.31)	131.04	0.2	17	19(6.5)	-10	[-7]	[-36]	[-31]	-133	-156	DT	-2	HoldShort	(-7)	-28	-65	-23	-20	-3.3,0	62
44	Jun/17	11	130.46	133	133.32(-0.04)	133.21(-0.12)	132.79(-0.2)	132.06	0.5	17	13(2.9)	-5	[-4]	[-23]	[-17]	-118	-102	RG	-1.7	SmallLong	(-3)	-18	-35	-17	-20	-2.9,5	62
45	Jun/17	10	130.46	133	133.37(-0.01)	133.36(-0.09)	133.05(-0.19)	132.61	0.6	17	10(1)	15	[-1]	[-20]	[-17]	-103	-100	RG	-1.3	SmallLong	(-2)	-17	-36	-22	-20	-2.3,5	62

46	Jun/17	9	130.46	133	133.37(0)	133.48(-0.04)	133.3(-0.12)	133.17	0.8	17	9(0)	35	[0]	[-11]	[-2]	-63	-52	DR	-0.4	OpenShort?	(1)	-11	9	-29	-8	-0.7,5	62
47	Jun/16	15	130.02	132.92	133.39(-0.01)	133.53(-0.04)	133.46(-0.08)	133.03	0.8	20	9(1.2)	20	[-1]	[-7]	[-10]	-68	-41	RG	-1.4	SmallLong?	(0)	-7	-2	-49	-16	-1.2,12	79
48	Jun/16	14	130.02	132.92	133.4(-0.01)	133.58(-0.02)	133.57(-0.04)	133.06	0.8	20	8(0.2)	25	[-1]	[-3]	[-11]	-38	-30	RG	-1.7	SmallLong	(-1)	-4	-21	-13	-20	-1.2,42	79
49	Jun/16	13	130.02	132.92	133.41(0.01)	133.6(0.01)	133.63(-0.03)	133.4	0.9	20	7(-0.1)	40	[1]	[0]	[-9]	25	-19	DR	-0.8	OpenShort	(1)	-3	-29	8	-12	-0,75	79
50	Jun/16	12	130.02	132.92	133.4(0.02)	133.6(0)	133.67(0.01)	133.85	1	20	7(0.4)	50	[2]	[3]	[3]	78	11	UT	0.6	HoldLong	(2)	1	-6	26	9	1.6,88	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI