VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $76.0200 One month high (close): $84.3900

VLO Daily Change: 0.44% Daily StdDev 2.06% VLO EMA_5_Trend: 1.53% 10Minute StdDev: $0.4622

Latest Price : $82.09(0.44%)

Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.6) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($0.9)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	12	81.48	80.6	81.55(0.02)	(-0)	81.36(-0.17)	80.98	-0.3	-2	26(-1.4)	-10	[1]	[-8]	[-6]	-66	-143	DR	-0.8	OpenShort	(0)	-8	5	-24	-20	-1.2,14	47
Daily Trend: % Up Forces: 81.48(daily_ema_20 0.62%) 81.55(hourly_sma_20 0.7%) Down Forces: Support Levels: 80.6(daily_ema_10 -0.47%) Resistance Levels:

2	Jun/25	11	81.48	80.6	81.54(0.03)	81.44(-0.06)	81.5(-0.21)	80.89	-0.3	-2	27(-2.1)	-25	[2]	[-11]	[-17]	-59	-177	DR	-1.3	OpenShort	(0)	-10	-30	-25	-20	-1.3,24	47
3	Jun/25	10	81.48	80.6	81.51(0.05)	81.49(-0.01)	81.67(-0.02)	81.48	0	-2	29(-2.4)	-5	[2]	[-0]	[-4]	-8	-64	DR	-0.4	OpenShort	(3)	-1	-10	-7	-1	-0.1,45	47
4	Jun/25	9	81.48	80.6	81.47(0.13)	81.5(0.01)	81.69(0.04)	81.67	0.1	-2	32(-6.6)	25	[6]	[4]	[-2]	6	-118	CR	-0	HoldShort?	(3)	2	-6	-4	13	0.4,46	47
5	Jun/24	15	81.41	80.49	81.37(0.15)	81.49(-0.01)	81.66(0.17)	81.79	0.2	-2	38(-6.9)	30	[7]	[10]	[5]	15	-73	UT	0.2	OpenLong?	(6)	8	6	1	20	0.6,50	45

6	Jun/24	14	81.41	80.49	81.24(0.11)	81.5(-0.04)	81.52(0.16)	81.67	0.1	-2	45(-2.7)	10	[5]	[8]	[1]	13	-31	RG	0.2	Wait	(7)	8	-4	-0	20	0.5,50	45
7	Jun/24	13	81.41	80.49	81.15(0.13)	81.53(-0.09)	81.39(0.11)	81.75	0.2	-2	48(-2.9)	25	[6]	[5]	[7]	18	-49	UT	0.4	OpenLong	(5)	5	9	4	20	0.7,50	45
8	Jun/24	12	81.41	80.49	81.05(0.15)	81.61(-0.12)	81.3(-0.01)	81.57	0.1	-2	51(-3.9)	15	[7]	[-1]	[3]	13	-113	RG	0.3	Wait	(5)	-1	3	-1	20	0.6,48	45
9	Jun/24	11	81.41	80.49	80.93(0.18)	81.71(0.03)	81.3(-0.04)	81.51	0.1	-2	55(-6)	30	[9]	[1]	[4]	14	-148	UT	0.2	OpenLong	(6)	-2	22	-6	-20	0.6,49	45
10	Jun/24	10	81.41	80.49	80.79(0.19)	81.69(0.03)	81.33(-0.18)	81.09	-0.2	-2	61(-8.5)	10	[9]	[-5]	[-5]	5	-230	DR	-0.2	OpenShort	(7)	-9	4	-14	-20	0.3,47	45

11	Jun/24	9	81.41	80.49	80.63(0.16)	81.67(0.05)	81.48(-0.25)	81.01	-0.2	-2	69(-5.1)	-10	[8]	[-9]	[-13]	16	-204	DR	-0.4	OpenShort?	(8)	-12	-16	-13	-20	0.3,58	45
12	Jun/23	15	81.29	80.49	80.5(0.24)	81.63(0.11)	81.68(-0.28)	81.33	0	-2	74(-4.4)	10	[12]	[-8]	[-11]	32	-255	DR	-0.3	OpenShort?	(8)	-14	-14	-11	-20	0.6,67	42
13	Jun/23	14	81.29	80.49	80.31(0.28)	81.54(0.13)	81.91(-0.25)	81.59	0.2	-2	79(-7.2)	10	[14]	[-6]	[-4]	46	-231	DR	-0.2	OpenShort	(11)	-12	-3	-11	-20	0.9,73	42
14	Jun/23	13	81.29	80.49	80.08(0.25)	81.44(0.25)	82.12(0.1)	81.64	0.2	-2	86(-2.2)	20	[12]	[14]	[-8]	54	-66	CR	-0.3	HoldShort	(13)	5	-10	-14	-20	1,79	42
15	Jun/23	12	81.29	80.49	79.88(0.26)	81.24(0.31)	82.04(0.23)	81.83	0.3	-2	88(-0.2)	25	[13]	[22]	[-7]	66	10	CR	-0.1	HoldShort	(12)	11	-10	-14	-17	1.2,86	42

16	Jun/23	11	81.29	80.49	79.68(0.28)	80.99(0.27)	81.85(0.33)	82.02	0.4	-2	88(2.2)	35	[14]	[26]	[-5]	79	65	CR	0.1	OpenShort	(12)	16	-22	-5	20	1.4,94	42
17	Jun/23	10	81.29	80.49	79.46(0.3)	80.77(0.35)	81.58(0.5)	82.46	0.6	-2	86(6.1)	50	[14]	[36]	[3]	97	181	UT	0.5	OpenLong	(14)	24	-9	2	20	1.9,99	42
18	Jun/23	9	81.29	80.49	79.22(0.31)	80.49(0.42)	81.18(0.53)	82.63	0.7	-2	80(10.1)	50	[15]	[39]	[33]	108	228	UT	1	HoldLong?	(14)	26	71	5	20	2.3,100	42
19	Jun/22	15	81.14	80.58	78.98(0.25)	80.15(0.33)	80.76(0.4)	81.26	0.1	-1	70(10.4)	50	[12]	[30]	[9]	95	119	UT	0.4	OpenLong?	(10)	19	19	1	20	1.8,100	39
20	Jun/22	14	81.14	80.58	78.79(0.15)	79.89(0.36)	80.44(0.39)	80.9	-0.1	-1	60(4.8)	40	[7]	[28]	[5]	92	211	UT	0.4	OpenLong	(10)	18	13	-1	9	1.7,99	39

21	Jun/22	13	81.14	80.58	78.68(0.12)	79.6(0.29)	80.12(0.2)	80.66	-0.2	-1	55(4.6)	25	[6]	[17]	[8]	94	169	UT	0.5	OpenLong	(6)	9	11	5	20	1.8,99	39
22	Jun/22	12	81.14	80.58	78.59(0.09)	79.37(0.37)	79.96(0.21)	80.44	-0.3	-1	50(3.9)	10	[4]	[19]	[1]	92	200	RG	0.5	Wait	(4)	10	-4	7	16	1.8,97	39
23	Jun/22	11	81.14	80.58	78.52(0.15)	79.08(0.45)	79.8(0.32)	80.52	-0.3	-1	46(5.7)	50	[7]	[27]	[18]	95	172	UT	0.8	OpenLong	(4)	15	44	3	20	2.1,92	39
24	Jun/22	10	81.14	80.58	78.52(0)	78.73(0.26)	79.54(0.26)	79.69	-0.7	-1	41(0.4)	0	[0]	[18]	[10]	80	233	UR	0.2	SmallShort	(4)	12	20	4	20	1.5,92	39
25	Jun/22	9	81.14	80.58	78.4(-0.09)	78.53(0.21)	79.34(0.33)	79.32	-0.9	-1	40(-6.2)	-35	[-4]	[19]	[-6]	72	312	RG	-0	Wait?	(-0)	16	-28	12	20	1.1,94	39

26	Jun/21	15	81.02	80.78	78.47(-0.1)	78.36(0.27)	79.08(0.38)	79.85	-0.5	-1	46(-5.3)	-10	[-5]	[22]	[15]	85	398	UR	0.8	SmallShort?	(-3)	18	13	29	20	1.4,100	45
27	Jun/21	14	81.02	80.78	78.55(-0.13)	78.15(0.25)	78.78(0.53)	79.61	-0.7	-1	52(-8.3)	5	[-6]	[28]	[18]	67	422	UR	0.7	SmallShort	(-5)	25	18	33	20	1,92	45
28	Jun/21	13	81.02	80.78	78.65(-0.13)	77.96(0.21)	78.36(0.58)	79.27	-0.8	-1	60(-5.7)	5	[-6]	[30]	[21]	35	386	UR	0.7	SmallShort	(-7)	27	33	25	20	0.5,72	45
29	Jun/21	12	81.02	80.78	78.75(-0.17)	77.8(0.15)	77.91(0.25)	78.65	-1.1	-1	66(-4.8)	-10	[-8]	[12]	[18]	-2	248	UR	0.5	SmallShort	(-8)	12	33	22	20	-0.1,51	45
30	Jun/21	11	81.02	80.78	78.89(-0.23)	77.68(-0.09)	77.72(0.1)	78.03	-1.4	-1	70(-5.1)	-45	[-11]	[-1]	[1]	-33	174	DP	0.2	OpenShort	(-9)	5	-17	16	20	-0.6,32	45

31	Jun/21	10	81.02	80.78	79.07(-0.22)	77.75(-0.06)	77.65(0.17)	78.35	-1.2	-1	76(-4.5)	-5	[-10]	[3]	[22]	-39	201	UR	0.4	SmallShort	(-10)	8	45	12	20	-0.4,21	45
32	Jun/21	9	81.02	80.78	79.25(-0.18)	77.8(-0.21)	77.52(-0.05)	77.52	-1.6	-1	80(1.3)	-15	[-9]	[-10]	[11]	-69	-33	DP	0	OpenShort?	(-12)	-2	28	3	14	-1,6	45
33	Jun/18	15	80.91	81.04	79.4(-0.22)	77.96(-0.16)	77.56(-0.17)	77.01	-1.7	-3	79(8.3)	-50	[-10]	[-17]	[-16]	-82	-103	DT	-0.3	OpenShort?	(-10)	-8	-36	-1	-20	-1.4,3	40
34	Jun/18	14	80.91	81.04	79.57(-0.28)	78.08(-0.24)	77.69(0.05)	77.68	-1.4	-3	70(-1.1)	-50	[-14]	[-10]	[2]	-75	99	DP	-0	OpenShort	(-8)	3	0	4	18	-1.2,5	40
35	Jun/18	13	80.91	81.04	79.8(-0.25)	78.27(-0.39)	77.65(-0.26)	77.67	-1.4	-3	72(0.8)	-50	[-12]	[-28]	[2]	-78	-54	DP	0	OpenShort	(-12)	-13	-3	4	20	-1.3,5	40

36	Jun/18	12	80.91	81.04	80(-0.26)	78.58(-0.46)	77.85(-0.3)	77.72	-1.4	-3	71(1.9)	-50	[-13]	[-32]	[3]	-80	-77	DP	-0.1	OpenShort	(-11)	-15	1	5	20	-1.4,5	40
37	Jun/18	11	80.91	81.04	80.21(-0.25)	78.94(-0.51)	78.08(-0.37)	77.7	-1.4	-3	69(3.2)	-50	[-12]	[-37]	[-1]	-87	-125	DT	-0.2	OpenShort	(-11)	-18	0	-4	-9	-1.6,3	40
38	Jun/18	10	80.91	81.04	80.41(-0.28)	79.34(-0.46)	78.37(-0.13)	77.69	-1.4	-3	66(4.2)	-50	[-14]	[-24]	[-1]	-89	-53	DT	-0.5	OpenShort	(-11)	-6	11	-3	-20	-1.8,6	40
39	Jun/18	9	80.91	81.04	80.63(-0.35)	79.71(-0.47)	78.47(-0.53)	77.48	-1.5	-3	61(4.7)	-50	[-17]	[-45]	[-30]	-95	-137	DT	-0.7	OpenShort?	(-13)	-26	-65	-3	-20	-2.2,10	40
40	Jun/17	15	81.01	81.8	80.91(-0.29)	80.09(-0.38)	78.89(-0.52)	78.68	-1.1	2	57(-2.4)	-50	[-14]	[-40]	[-4]	-75	-95	DT	-0.2	HoldShort?	(-12)	-26	-10	15	-20	-1.7,18	45

41	Jun/17	14	81.01	81.8	81.14(-0.16)	80.4(-0.36)	79.3(-0.64)	78.86	-1	2	59(5)	-50	[-7]	[-41]	[-9]	-81	-280	DT	-0.3	OpenShort	(-12)	-30	-14	6	-20	-1.8,14	45
42	Jun/17	13	81.01	81.8	81.27(-0.15)	80.69(-0.18)	79.81(-0.63)	79.13	-0.9	2	54(4.8)	-20	[-7]	[-37]	[7]	-87	-269	DP	-0.6	OpenShort	(-7)	-29	49	-10	-20	-1.8,8	45
43	Jun/17	12	81.01	81.8	81.39(-0.21)	80.83(-0.29)	80.32(-0.77)	78.22	-1.3	2	49(12.7)	-50	[-10]	[-46]	[-42]	-120	-371	DT	-1.9	HoldShort	(-9)	-36	-72	-30	-20	-2.9,3	45
44	Jun/17	11	81.01	81.8	81.56(-0.14)	81.07(-0.31)	80.94(-0.42)	79.57	-0.7	2	37(6.5)	-50	[-7]	[-30]	[-30]	-99	-200	DT	-1.7	OpenShort	(-6)	-19	-62	-26	-20	-2.5,14	45
45	Jun/17	10	81.01	81.8	81.67(-0.08)	81.32(-0.13)	81.28(-0.26)	80.75	-0.1	2	30(1.5)	-35	[-4]	[-18]	[-14]	-56	-93	DT	-0.8	OpenShort	(-3)	-12	-32	-7	-20	-1.4,29	45

46	Jun/17	9	81.01	81.8	81.73(-0.06)	81.43(-0.05)	81.49(-0.11)	81.38	0.2	2	29(-0.3)	-20	[-3]	[-9]	[-5]	-30	-5	DT	-0.2	OpenShort?	(-2)	-5	-16	0	9	-0.6,35	45
47	Jun/16	15	80.97	82.3	81.78(-0.04)	81.47(-0.02)	81.58(0.29)	81.69	0.3	5	29(0.8)	40	[-2]	[12]	[8]	-20	113	UR	0.2	SmallShort?	(-2)	13	19	1	20	-0.1,33	62
48	Jun/16	14	80.97	82.3	81.81(-0.02)	81.48(-0.1)	81.35(0.19)	81.33	0.2	5	28(0.3)	35	[-1]	[5]	[-1]	-34	14	RG	-0	Wait	(-2)	9	3	-11	5	-0.7,34	62
49	Jun/16	13	80.97	82.3	81.82(-0.03)	81.56(-0.21)	81.19(-0.2)	81.28	0.1	5	28(0.5)	0	[-1]	[-16]	[-9]	-30	-94	RG	0.1	Wait	(-1)	-9	-26	-10	20	-0.8,40	62
50	Jun/16	12	80.97	82.3	81.84(-0.01)	81.73(-0.19)	81.35(-0.02)	81.78	0.4	5	27(0)	20	[-1]	[-6]	[1]	-22	-3	RG	0.7	Wait	(0)	-1	-3	-7	20	-0.1,31	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI