Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $264.6500      One month high (close): $312.4400

VEEV Daily Change: 0.14%   Daily StdDev 2.12%   VEEV EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $312.44(0.14%)

Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.4

Sample size 26   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.3%(58%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2513   299.54  307.28  312.24(0.02)  312.11(-0.05)  311.61(-0.05) 311.471.3    159(-1.1)50[1][-1][0]-68-55RG-0.2Wait    (0)-29-14-5-1,777



Daily Trend: %
Up Forces: 312.24(hourly_sma_20 0.25%)   
Down Forces: 
Support Levels: 307.28(daily_ema_10 -1.35%)   299.54(daily_ema_20 -3.83%)   
Resistance Levels: 312.11(weak_hourly_sma_10 0.21%)   


 
2Jun/2512   299.54  307.28  312.18(0.01)  312.25(-0.1)  311.78(-0.11) 310.831.2    1510(-0.4)40[1][-5][-8]-88-82DR-1.1HoldShort    (0)-5-2-38-10-1.5,077
3Jun/2511   299.54  307.28  312.16(0.01)  312.56(-0.03)  312.12(-0.06) 310.971.2    1510(-0.2)40[1][-1][-10]-63-68DR-1.2OpenShort    (0)-3-11-23-20-1.3,2077
4Jun/2510   299.54  307.28  312.14(0.04)  312.65(-0.01)  312.32(-0.11) 311.781.3    1510(-1.9)40[2][-2][-10]-25-85DR-0.6OpenShort    (1)-5-17-17-15-0.4,3577
5Jun/259   299.54  307.28  312.02(0.07)  312.68(0.02)  312.65(0.01) 3131.5    1512(-1.9)50[3][4][3]27-45UT0.3OpenLong?    (3)19-120.9,5477
 


6Jun/2415   297.25  305.97  311.81(0.07)  312.62(0.01)  312.62(-0.03) 312.321.3    1614(0.2)50[3][2][-5]6-67CR-0.2HoldShort?    (3)-1-3-18-80.4,4679
7Jun/2414   297.25  305.97  311.58(0.07)  312.6(-0.01)  312.72(-0.09) 312.51.3    1614(-1.2)50[3][-1][1]27-73RG-0.1Wait    (3)-47-1010.6,6279
8Jun/2413   297.25  305.97  311.37(0.03)  312.63(-0.03)  313(0.01) 3121.3    1615(-0.1)45[1][3][-9]30-11CR-0.6HoldShort    (3)1-20-11-80.4,7079
9Jun/2412   297.25  305.97  311.29(0.04)  312.72(0.06)  312.98(0.08) 313.431.4    1615(0.7)50[2][8][2]6147UT0.3OpenLong    (2)49-941.2,8179
10Jun/2411   297.25  305.97  311.17(0.02)  312.54(0.06)  312.72(0.03) 312.821.4    1615(0.3)50[1][6][-0]5836UT0.1OpenLong    (1)1-01-51,8379
 


11Jun/2410   297.25  305.97  311.1(0.04)  312.36(0.08)  312.63(0.05) 312.861.4    1614(0.4)50[2][7][-5]6429CR0.1HoldShort    (1)2-141-61.1,8679
12Jun/249   297.25  305.97  310.97(0.09)  312.11(0.11)  312.48(0.07) 313.891.5    1614(0.2)50[4][10][11]8710UT0.9HoldLong?    (3)3276151.9,8979
13Jun/2315   295.09  304.3  310.68(0.13)  311.76(0.04)  312.25(-0.07) 311.881.4    1714(-3.7)50[6][2][-2]56-122CR-0.2HoldShort?    (3)-3-3-4-50.8,8680
14Jun/2314   295.09  304.3  310.26(0.07)  311.64(0.09)  312.45(0.03) 312.141.4    1717(-0.3)50[3][7][-3]60-8CR-0.1HoldShort    (6)1-3-9-70.9,8780
15Jun/2313   295.09  304.3  310.03(0.06)  311.36(0.12)  312.36(0.09) 312.41.4    1718(0.4)50[3][11][0]6940UT0OpenLong    (3)45-8-11.1,9180
 


16Jun/2312   295.09  304.3  309.84(0.05)  311(0.14)  312.09(0.11) 312.071.4    1717(0.4)50[2][12][-4]6944CR-0HoldShort    (3)5-9-3-51,9480
17Jun/2311   295.09  304.3  309.67(0.07)  310.56(0.15)  311.74(0.15) 312.771.4    1717(0.8)50[3][14][2]8765UT0.5HoldLong    (3)7-26181.5,9980
18Jun/2310   295.09  304.3  309.44(0.07)  310.11(0.08)  311.26(0.14) 312.891.4    1716(1.3)50[3][12][11]9272UT0.8OpenLong    (3)61711201.7,9980
19Jun/239   295.09  304.3  309.22(0.05)  309.86(0.02)  310.82(0.15) 311.661.3    1715(0.7)50[2][11][7]7766UT0.5HoldLong?    (3)786201.3,9480
20Jun/2215   292.83  302.3  309.08(0.07)  309.8(-0.01)  310.36(0.15) 311.081.4    1814(0.8)50[3][11][7]6825UT0.4OpenLong?    (2)7114201.1,9071
 


21Jun/2214   292.83  302.3  308.85(0.08)  309.8(-0)  309.91(0.17) 310.281.3    1813(-0.8)50[4][12][2]5810UT0.2OpenLong    (3)8-210100.8,8871
22Jun/2213   292.83  302.3  308.61(0.08)  309.84(0.08)  309.38(0.14) 310.41.3    1814(-0.4)50[4][12][1]5913UT0.5OpenLong    (3)6-413-31,8471
23Jun/2212   292.83  302.3  308.37(0.07)  309.6(0.23)  308.96(0.02) 310.691.3    1814(0.3)50[3][10][6]579UT0.9OpenLong    (3)11814-201.2,7771
24Jun/2211   292.83  302.3  308.17(0.07)  308.89(0.06)  308.89(-0.11) 309.371.2    1814(-0.6)50[3][0][2]29-66UT0.3OpenLong    (2)-58-3-10.6,6471
25Jun/2210   292.83  302.3  307.97(0.03)  308.7(0.01)  309.24(-0.17) 308.81.2    1815(0)50[1][-4][2]20-47RG-0.2Wait    (3)-816-1810.4,6071
 


26Jun/229   292.83  302.3  307.86(0.06)  308.68(-0.04)  309.76(-0.18) 307.651.1    1815(-1.6)50[3][-5][-8]14-121DR-1.1OpenShort?    (1)-8-9-23-16-0.1,6671
27Jun/2115   290.39  300.29  307.66(0.14)  308.68(0)  310.31(0.02) 308.281.3    1816(-3.4)50[6][5][-13]39-123CR-0.9HoldShort?    (3)1-29-13-100.3,8173
28Jun/2114   290.39  300.29  307.24(0.21)  308.78(0.06)  310.23(0.43) 310.361.4    1820(-4.4)50[9][26][-1]73-8CR0HoldShort    (8)19-105201.1,9573
29Jun/2113   290.39  300.29  306.61(0.25)  308.58(0.08)  308.89(0.24) 311.121.5    1824(-3.9)50[11][18][4]82-50UT0.7HoldLong    (10)11-314201.3,9973
30Jun/2112   290.39  300.29  305.85(0.19)  308.35(0.16)  308.16(0.18) 311.371.5    1828(0)50[9][17][11]7927UT0.8HoldLong    (12)81324201.4,9473
 


31Jun/2111   290.39  300.29  305.27(0.19)  307.87(0.16)  307.6(0.11) 310.41.4    1828(-0.5)50[9][14][13]58-2UT0.7OpenLong    (8)534-2201.3,7573
32Jun/2110   290.39  300.29  304.69(0.14)  307.37(0.07)  307.27(-0.02) 307.921.3    1829(-0.5)50[6][5][18]41-43UT0.2OpenLong    (7)-160-12-20.8,7173
33Jun/219   290.39  300.29  304.27(0.05)  307.15(-0.09)  307.32(-0.31) 303.650.9    1829(-0.6)10[2][-12][-26]7-154DR-0.9OpenShort?    (3)-14-53-24-20-0.2,6273
34Jun/1815   288.04  298.6  304.1(0.11)  307.44(0.07)  308.27(-0.08) 307.481.3    1830(1.4)50[5][2][-7]64-26CR-0.2HoldShort?    (6)-4-14-5-130.8,9463
35Jun/1814   288.04  298.6  303.76(0.15)  307.23(0.06)  308.53(0.13) 308.541.4    1828(0.4)50[7][12][0]7835UT0HoldLong    (6)6-3-3161.2,9863
 


36Jun/1813   288.04  298.6  303.32(0.14)  307.05(0.17)  308.13(0.21) 308.771.4    1828(1.1)50[6][18][3]8088UT0.2OpenLong    (7)99-451.3,9763
37Jun/1812   288.04  298.6  302.9(0.12)  306.54(0.27)  307.47(0.16) 308.151.4    1827(1.1)50[5][17][-3]8088CR0.2OpenShort    (6)7-30-181.3,9763
38Jun/1811   288.04  298.6  302.53(0.12)  305.71(0.35)  306.99(0.12) 308.391.4    1826(1.7)50[5][17][-2]8896CR0.4OpenShort    (6)5-64-131.6,9863
39Jun/1810   288.04  298.6  302.16(0.12)  304.63(0.42)  306.61(0.22) 308.791.4    1824(2.4)50[5][23][12]93152UT0.6OpenLong    (6)1031471.9,9563
40Jun/189   288.04  298.6  301.81(0.06)  303.36(0.23)  305.93(-0.01) 306.561.3    1822(1.2)50[3][8][7]8094UT0.2OpenLong?    (3)-015-3201.5,9263
 


41Jun/1715   285.91  296.75  301.62(0.03)  302.67(0.22)  305.97(0.12) 305.451.3    1920(0.8)50[1][14][-0]75130UT-0.2HoldLong?    (2)5-4-3171.3,9277
42Jun/1714   285.91  296.75  301.53(0.03)  302(0.2)  305.6(0.38) 305.731.3    1920(0.7)50[1][25][-1]80208CR0OpenShort    (2)17-11-2201.5,9277
43Jun/1713   285.91  296.75  301.45(0.03)  301.39(0.21)  304.43(0.59) 306.531.4    1919(0.8)50[1][34][14]90292UT0.8HoldLong    (2)261619201.8,9577
44Jun/1712   285.91  296.75  301.37(0.01)  300.76(0.16)  302.65(0.62) 305.361.3    1918(0.3)50[0][34][6]84280UT1HoldLong    (0)27-2040201.5,9677
45Jun/1711   285.91  296.75  301.33(0.05)  300.28(0.23)  300.79(0.47) 306.771.4    1918(1.6)50[2][30][32]87251UT2.3OpenLong    (2)214455202.1,8477
 


46Jun/1710   285.91  296.75  301.19(0.02)  299.58(0.11)  299.37(0.32) 303.611.2    1916(0.3)50[1][20][31]32141UT1.8OpenLong    (0)145347201,5777
47Jun/179   285.91  296.75  301.13(-0.04)  299.26(-0.03)  298.4(0.02) 299.90.9    1916(0.1)50[-2][3][14]-377UR0.6SmallShort?    (-2)1331120-0.5,2677
48Jun/1615   283.35  294.74  301.25(-0.06)  299.34(-0.12)  298.35(-0.18) 297.610.9    1816(1.8)45[-3][-9][2]-78-106RG-0.3Wait?    (-3)-823-26-15-1.6,1272
49Jun/1614   283.35  294.74  301.43(-0.04)  299.69(-0.19)  298.88(-0.3) 296.040.8    1814(1.6)5[-2][-16][-27]-108-215RG-1.3SmallLong    (-4)-13-52-36-20-2.5,572
50Jun/1613   283.35  294.74  301.55(0.04)  300.27(-0.1)  299.78(-0.01) 299.71.1    1812(-1.1)50[2][-0][1]-70-105UT-0OpenLong    (1)-013-238-1,572
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA