|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $27.5400 One month high (close): $40.9000
UVXY Daily Change: -2.38% Daily StdDev 6.64% UVXY EMA_5_Trend: -5.36% 10Minute StdDev: $0.5222
Latest Price : $27.54(-2.38%) | Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($1.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.36% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 32.46 | 30.81 | 28.99(-0.47) | 28.26(-0.28) | 28.22(0.02) | 28.16 | -1.5 | | -9 | 33(-2.8) | -50 | [-7] | [-5] | [-0] | -60 | 185 | DT | -0.1 | OpenShort | | (-7) | 0 | -11 | 5 | 20 | -0.9,13 | 38 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.26(hourly_sma_10 0.36%) 28.99(hourly_sma_20 2.95%) 30.81(daily_ema_10 9.41%) 32.46(daily_ema_20 15.27%)
|
| | | 2 | Jun/25 | 9 | 32.46 | 30.81 | 29.13(-0.58) | 28.34(-0.24) | 28.21(0.08) | 28.37 | -1.4 | | -9 | 36(-4.9) | -50 | [-9] | [-4] | [9] | -59 | 333 | DP | 0.2 | OpenShort? | | (-7) | 1 | 10 | 5 | 20 | -0.8,11 | 38 | | 3 | Jun/24 | 15 | 32.86 | 31.11 | 29.3(-0.74) | 28.41(-0.3) | 28.19(0.03) | 28.18 | -1.8 | | -10 | 41(-9.5) | -50 | [-11] | [-7] | [2] | -69 | 358 | DP | -0 | OpenShort? | | (-10) | 1 | 4 | 2 | 7 | -1,6 | 37 | | 4 | Jun/24 | 14 | 32.86 | 31.11 | 29.52(-0.66) | 28.5(-0.37) | 28.18(0.02) | 28.11 | -1.8 | | -10 | 50(-2.6) | -50 | [-10] | [-7] | [-2] | -74 | 179 | DT | -0.1 | OpenShort | | (-12) | 0 | -8 | 2 | 0 | -1.1,4 | 37 | | 5 | Jun/24 | 13 | 32.86 | 31.11 | 29.72(-0.6) | 28.61(-0.23) | 28.17(-0.51) | 28.26 | -1.7 | | -10 | 53(-1.4) | -50 | [-9] | [-14] | [-1] | -73 | -22 | DT | 0.1 | OpenShort | | (-10) | -8 | 7 | 5 | -20 | -1.1,5 | 37 | | | | |
| 6 | Jun/24 | 12 | 32.86 | 31.11 | 29.9(-0.65) | 28.67(-0.39) | 28.31(-0.55) | 28.14 | -1.8 | | -10 | 54(-0.6) | -50 | [-10] | [-16] | [-6] | -76 | -82 | DT | -0.1 | HoldShort | | (-10) | -8 | -6 | 6 | -20 | -1.2,4 | 37 | | 7 | Jun/24 | 11 | 32.86 | 31.11 | 30.1(-0.65) | 28.78(-0.7) | 28.47(-0.55) | 28.25 | -1.8 | | -10 | 55(-0.4) | -50 | [-10] | [-18] | [4] | -80 | -103 | DP | -0.2 | OpenShort | | (-10) | -8 | 5 | 1 | 20 | -1.3,3 | 37 | | 8 | Jun/24 | 10 | 32.86 | 31.11 | 30.3(-0.71) | 28.98(-0.92) | 28.63(-0.63) | 28.15 | -1.8 | | -10 | 55(0.5) | -50 | [-11] | [-21] | [-0] | -87 | -163 | DT | -0.3 | HoldShort | | (-11) | -10 | 4 | -2 | -18 | -1.5,1 | 37 | | 9 | Jun/24 | 9 | 32.86 | 31.11 | 30.52(-0.84) | 29.25(-0.92) | 28.81(-0.79) | 28.07 | -1.8 | | -10 | 55(-0.4) | -50 | [-13] | [-24] | [-23] | -93 | -167 | DT | -0.5 | HoldShort? | | (-11) | -12 | -47 | -5 | -20 | -1.7,0 | 37 | | 10 | Jun/23 | 15 | 33.36 | 31.47 | 30.78(-0.93) | 29.52(-0.63) | 29.04(0.01) | 28.96 | -1.7 | | -12 | 55(-6.9) | -50 | [-14] | [-11] | [0] | -82 | 339 | DT | -0.1 | HoldShort? | | (-12) | 0 | 3 | -0 | -7 | -1.3,1 | 34 | | | | |
| 11 | Jun/23 | 14 | 33.36 | 31.47 | 31.07(-0.96) | 29.71(-0.69) | 29.04(-0.19) | 28.91 | -1.7 | | -12 | 62(-5) | -50 | [-14] | [-14] | [-5] | -81 | 203 | DT | -0.1 | HoldShort | | (-15) | -3 | -8 | 1 | -20 | -1.3,2 | 34 | | 12 | Jun/23 | 13 | 33.36 | 31.47 | 31.37(-0.89) | 29.92(-0.9) | 29.1(-0.81) | 29.06 | -1.6 | | -12 | 67(-2) | -50 | [-13] | [-25] | [-1] | -78 | -55 | DT | -0 | HoldShort | | (-15) | -12 | 0 | 7 | -20 | -1.3,5 | 34 | | 13 | Jun/23 | 12 | 33.36 | 31.47 | 31.65(-0.84) | 30.19(-1.15) | 29.34(-1.17) | 29.06 | -1.6 | | -12 | 69(0.4) | -50 | [-13] | [-32] | [-2] | -81 | -279 | DT | -0.2 | HoldShort | | (-14) | -18 | -8 | 6 | -7 | -1.4,4 | 34 | | 14 | Jun/23 | 11 | 33.36 | 31.47 | 31.92(-0.7) | 30.54(-0.92) | 29.69(-1.04) | 29.22 | -1.6 | | -12 | 69(2.7) | -50 | [-11] | [-28] | [-5] | -85 | -415 | DT | -0.3 | OpenShort | | (-13) | -16 | 15 | 2 | -20 | -1.5,3 | 34 | | 15 | Jun/23 | 10 | 33.36 | 31.47 | 32.14(-0.77) | 30.82(-0.97) | 30(-1.24) | 28.94 | -1.7 | | -12 | 66(4.9) | -50 | [-12] | [-32] | [-23] | -98 | -538 | DT | -0.6 | OpenShort | | (-12) | -19 | -14 | -3 | -20 | -1.9,0 | 34 | | | | |
| 16 | Jun/23 | 9 | 33.36 | 31.47 | 32.39(-0.67) | 31.12(-0.93) | 30.38(-1.16) | 29.21 | -1.6 | | -12 | 61(6.1) | -50 | [-10] | [-30] | [-39] | -100 | -598 | DT | -0.7 | HoldShort? | | (-12) | -17 | -53 | -4 | -20 | -2,0 | 34 | | 17 | Jun/22 | 15 | 33.93 | 32.01 | 32.61(-0.55) | 31.41(-0.64) | 30.74(-0.98) | 30.27 | -1.3 | | -11 | 55(7.7) | -50 | [-8] | [-24] | [-19] | -90 | -417 | DT | -0.3 | OpenShort? | | (-8) | -15 | -26 | -1 | -20 | -1.6,0 | 38 | | 18 | Jun/22 | 14 | 33.93 | 32.01 | 32.79(-0.02) | 31.61(-0.54) | 31.04(-1.14) | 30.8 | -1.1 | | -11 | 47(0.3) | -50 | [-0] | [-23] | [-5] | -88 | -867 | DT | -0.2 | HoldShort | | (-7) | -17 | 0 | -4 | -20 | -1.5,0 | 38 | | 19 | Jun/22 | 13 | 33.93 | 32.01 | 32.8(-0.02) | 31.78(-0.81) | 31.4(-0.78) | 30.8 | -1.1 | | -11 | 47(0.5) | -50 | [-0] | [-20] | [-6] | -88 | -782 | DT | -0.4 | HoldShort | | (-1) | -12 | -1 | -11 | -20 | -1.5,0 | 38 | | 20 | Jun/22 | 12 | 33.93 | 32.01 | 32.81(0.01) | 32.04(-1.2) | 31.65(-0.69) | 30.82 | -1.1 | | -11 | 46(0) | -50 | [0] | [-21] | [-8] | -88 | -788 | DR | -0.6 | HoldShort | | (-1) | -10 | -9 | -19 | -20 | -1.5,0 | 38 | | | | |
| 21 | Jun/22 | 11 | 33.93 | 32.01 | 32.81(-0.08) | 32.43(-1.21) | 31.87(-0.67) | 31.01 | -1 | | -11 | 46(1.1) | -50 | [-1] | [-21] | [-18] | -76 | -636 | DT | -0.6 | OpenShort | | (1) | -10 | -38 | -12 | -20 | -1.3,7 | 38 | | 22 | Jun/22 | 10 | 33.93 | 32.01 | 32.84(0.22) | 32.83(-0.86) | 32.08(-0.32) | 31.8 | -0.7 | | -11 | 45(-2.8) | -50 | [3] | [-12] | [-16] | -54 | -617 | DR | -0.2 | OpenShort | | (1) | -5 | -35 | -7 | -20 | -0.8,16 | 38 | | 23 | Jun/22 | 9 | 33.93 | 32.01 | 32.77(0.28) | 33.11(-0.55) | 32.18(0.04) | 32.56 | -0.5 | | -11 | 48(-2.4) | -20 | [4] | [-5] | [7] | -30 | -330 | RG | 0.3 | Wait? | | (5) | 1 | 24 | -3 | -3 | -0.2,25 | 38 | | 24 | Jun/21 | 15 | 34.46 | 32.39 | 32.68(0.18) | 33.29(-0.51) | 32.17(-0.8) | 32.05 | -0.8 | | -10 | 51(1.8) | -50 | [3] | [-16] | [-13] | -40 | -565 | DR | -0.1 | OpenShort? | | (3) | -12 | 6 | -11 | -20 | -0.4,20 | 40 | | 25 | Jun/21 | 14 | 34.46 | 32.39 | 32.62(0.11) | 33.46(-0.57) | 32.43(-1.7) | 31.92 | -0.8 | | -10 | 49(-0.8) | -50 | [2] | [-30] | [-21] | -32 | -731 | DR | -0.3 | OpenShort | | (2) | -25 | -8 | -16 | -20 | -0.5,31 | 40 | | | | |
| 26 | Jun/21 | 13 | 34.46 | 32.39 | 32.58(-0.01) | 33.65(-0.46) | 32.99(-1.73) | 32.08 | -0.8 | | -10 | 50(0) | -50 | [-0] | [-30] | [-26] | -21 | -565 | DT | -0.6 | OpenShort | | (2) | -26 | -10 | -24 | -20 | -0.3,37 | 40 | | 27 | Jun/21 | 12 | 34.46 | 32.39 | 32.58(0.21) | 33.81(-0.46) | 33.57(-1.39) | 32.29 | -0.7 | | -10 | 50(-1.5) | -50 | [3] | [-24] | [-25] | -7 | -631 | DR | -0.8 | OpenShort | | (1) | -21 | -9 | -31 | -20 | -0.2,48 | 40 | | 28 | Jun/21 | 11 | 34.46 | 32.39 | 32.51(0.27) | 33.97(0.47) | 34.04(-1.11) | 32.49 | -0.6 | | -10 | 51(-1.6) | -50 | [4] | [-13] | [-49] | 16 | -544 | DR | -1 | OpenShort | | (4) | -16 | -40 | -26 | -20 | -0,66 | 40 | | 29 | Jun/21 | 10 | 34.46 | 32.39 | 32.42(0.46) | 33.81(0.7) | 34.42(-0.22) | 33.36 | -0.4 | | -10 | 53(-1.4) | -50 | [7] | [3] | [-40] | 51 | -211 | CR | -0.7 | HoldShort | | (7) | -3 | -60 | -15 | -20 | 0.6,86 | 40 | | 30 | Jun/21 | 9 | 34.46 | 32.39 | 32.27(0.62) | 33.58(1.2) | 34.5(0.54) | 34.74 | 0.1 | | -10 | 54(2.3) | -20 | [9] | [18] | [-5] | 86 | 295 | CR | 0.1 | OpenShort? | | (11) | 8 | -10 | -4 | -14 | 1.5,98 | 40 | | | | |
| 31 | Jun/18 | 15 | 34.99 | 32.44 | 32.07(0.6) | 33.18(1.03) | 34.31(0.79) | 34.98 | -0 | | -10 | 52(11.5) | 20 | [9] | [22] | [18] | 95 | 515 | UT | 0.4 | OpenLong? | | (11) | 12 | 14 | 1 | 20 | 1.8,100 | 49 | | 32 | Jun/18 | 14 | 34.99 | 32.44 | 31.88(0.54) | 32.84(1.28) | 34.04(0.45) | 34.66 | -0.1 | | -10 | 40(4) | 5 | [8] | [18] | [12] | 96 | 455 | RG | 0.4 | Wait | | (9) | 7 | 13 | -3 | 20 | 1.9,98 | 49 | | 33 | Jun/18 | 13 | 34.99 | 32.44 | 31.71(0.55) | 32.42(1.12) | 33.89(2.09) | 34.37 | -0.2 | | -10 | 36(3.9) | 15 | [8] | [42] | [24] | 98 | 814 | UT | 0.4 | OpenLong | | (8) | 31 | 29 | 3 | 20 | 2,98 | 49 | | 34 | Jun/18 | 12 | 34.99 | 32.44 | 31.54(0.4) | 32.06(0.88) | 33.2(1.66) | 33.73 | -0.3 | | -10 | 32(3.1) | 5 | [6] | [33] | [12] | 93 | 703 | RG | 0.5 | Wait | | (7) | 25 | -5 | -2 | 20 | 1.9,95 | 49 | | 35 | Jun/18 | 11 | 34.99 | 32.44 | 31.42(0.42) | 31.78(0.84) | 32.66(1.9) | 33.83 | -0.3 | | -10 | 29(4.3) | 5 | [6] | [36] | [31] | 105 | 822 | RG | 1.1 | SmallShort | | (6) | 28 | 10 | 44 | 20 | 2.3,97 | 49 | | | | |
| 36 | Jun/18 | 10 | 34.99 | 32.44 | 31.29(0.35) | 31.52(0.51) | 32.05(1.28) | 33.61 | -0.4 | | -10 | 25(4.7) | 0 | [5] | [24] | [30] | 90 | 714 | RG | 1.7 | SmallShort | | (6) | 19 | -13 | 33 | 20 | 2.6,75 | 49 | | 37 | Jun/18 | 9 | 34.99 | 32.44 | 31.18(0.42) | 31.36(0.98) | 31.65(2.22) | 33.9 | -0.3 | | -10 | 20(9.5) | 5 | [6] | [42] | [85] | 100 | 1002 | RG | 3.1 | SmallShort? | | (6) | 33 | 146 | 45 | 20 | 3.7,57 | 49 | | 38 | Jun/17 | 15 | 35.39 | 32.21 | 31.05(-0.01) | 31.06(0.09) | 30.96(0.12) | 30.92 | -1.1 | | -17 | 11(1.5) | -50 | [-0] | [-0] | [-8] | -27 | -1 | DT | -0.1 | OpenShort? | | (-1) | 2 | -5 | -14 | -20 | -0.3,31 | 40 | | 39 | Jun/17 | 14 | 35.39 | 32.21 | 31.05(0.01) | 31.03(0.2) | 30.92(0.05) | 31.03 | -1 | | -17 | 9(-0.1) | -40 | [0] | [-0] | [5] | -8 | -10 | RG | 0.3 | Wait | | (0) | 1 | 12 | 20 | -20 | -0.1,45 | 40 | | 40 | Jun/17 | 13 | 35.39 | 32.21 | 31.05(-0.05) | 30.97(0.03) | 30.9(-0.27) | 30.79 | -1.1 | | -17 | 9(0.1) | -50 | [-1] | [-7] | [-17] | -34 | -93 | DT | -0.3 | OpenShort | | (0) | -4 | -38 | 2 | -20 | -0.7,34 | 40 | | | | |
| 41 | Jun/17 | 12 | 35.39 | 32.21 | 31.07(0.12) | 30.96(0.15) | 30.98(-0.31) | 31.59 | -0.9 | | -17 | 9(0.5) | 0 | [2] | [-6] | [28] | 16 | -28 | RG | 1.6 | SmallShort | | (1) | -5 | 55 | 4 | 20 | 1.3,33 | 40 | | 42 | Jun/17 | 11 | 35.39 | 32.21 | 31.03(-0.07) | 30.91(-0.27) | 31.08(-0.23) | 30.48 | -1.2 | | -17 | 9(0.4) | -50 | [-1] | [-9] | [-13] | -68 | -167 | DT | -1.6 | OpenShort | | (-1) | -4 | -12 | -32 | -20 | -1.5,20 | 40 | | 43 | Jun/17 | 10 | 35.39 | 32.21 | 31.05(0.03) | 30.99(-0.08) | 31.15(0.02) | 30.72 | -1.1 | | -17 | 8(-0.3) | -50 | [1] | [-3] | [-13] | -41 | -136 | DR | -1.2 | OpenShort | | (-1) | 0 | -11 | -37 | -20 | -1,34 | 40 | | 44 | Jun/17 | 9 | 35.39 | 32.21 | 31.04(0.09) | 31.02(-0.1) | 31.14(0.35) | 30.94 | -1.1 | | -17 | 9(-0.6) | -45 | [1] | [2] | [-2] | 3 | -37 | CR | -0.6 | HoldShort? | | (1) | 5 | -12 | 10 | 6 | -0.3,60 | 40 | | 45 | Jun/16 | 15 | 36.2 | 32.68 | 31.01(0.15) | 31.05(-0.03) | 31.03(0.29) | 31.19 | -1 | | -17 | 9(0.7) | -50 | [2] | [3] | [-7] | 27 | -19 | CR | 0.4 | HoldShort? | | (2) | 4 | -41 | 22 | 20 | 0.5,64 | 34 | | | | |
| 46 | Jun/16 | 14 | 36.2 | 32.68 | 30.96(0.31) | 31.06(0.18) | 30.94(0.62) | 32.06 | -0.8 | | -17 | 9(0.7) | 10 | [5] | [10] | [41] | 71 | 202 | RG | 2.6 | SmallShort | | (5) | 9 | 59 | 37 | 20 | 2.6,56 | 34 | | 47 | Jun/16 | 13 | 36.2 | 32.68 | 30.86(0.14) | 31(-0.14) | 30.75(-0.27) | 30.86 | -1.1 | | -17 | 8(-1) | -40 | [2] | [-7] | [2] | -27 | -204 | RG | 0.3 | Wait | | (2) | -4 | 9 | -12 | 7 | 0,23 | 34 | | 48 | Jun/16 | 12 | 36.2 | 32.68 | 30.82(0.09) | 31.04(-0.12) | 30.83(-0.19) | 30.67 | -1.1 | | -17 | 9(-0.4) | -50 | [1] | [-6] | [-3] | -39 | -188 | DR | -0.4 | OpenShort | | (2) | -3 | 14 | -13 | -20 | -0.3,19 | 34 | | 49 | Jun/16 | 11 | 36.2 | 32.68 | 30.79(0.02) | 31.08(-0.14) | 30.89(-0.57) | 30.38 | -1.2 | | -17 | 9(-0.2) | -50 | [0] | [-12] | [-18] | -39 | -295 | DR | -1.1 | OpenShort | | (1) | -9 | -17 | -13 | -20 | -0.9,34 | 34 | | 50 | Jun/16 | 10 | 36.2 | 32.68 | 30.78(0.1) | 31.12(-0.16) | 31.07(-0.35) | 30.73 | -1.1 | | -17 | 9(-0.5) | -50 | [2] | [-8] | [-10] | 9 | -204 | DR | -0.7 | OpenShort | | (1) | -5 | -19 | 3 | -20 | -0.1,61 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|