|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $166.4600 One month high (close): $201.1300
TXG Daily Change: -2.15% Daily StdDev 3.86% TXG EMA_5_Trend: -0.57% 10Minute StdDev: $3.741
Latest Price : $189.91(-2.15%) | Tue. Jun 29, 2021($1.9) Mon. Jun 28, 2021($4.1) Fri. Jun 25, 2021($2.5) Thu. Jun 24, 2021($2.5) Wed. Jun 23, 2021($1.5) Tue. Jun 22, 2021($1.5) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($2.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 189.4 | 194.93 | 196.87(-0.17) | 193.9(-0.36) | 191.94(-0.59) | 190.67 | 0.2 | | 6 | 45(3.8) | 10 | [-4] | [-21] | [-3] | -95 | -285 | BT | -0.4 | OpenLong | | (-5) | -15 | 0 | 1 | -20 | -1.8,0 | 59 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.4(daily_ema_20 -0.67%)
Resistance Levels: 193.9(hourly_sma_10 1.69%) 194.93(weak_daily_ema_10 2.23%) 196.87(hourly_sma_20 3.25%)
|
| | | 2 | Jun/25 | 13 | 189.4 | 194.93 | 197.2(-0.17) | 194.6(-0.38) | 193.08(-0.44) | 190.66 | 0.2 | | 6 | 41(4.7) | 0 | [-4] | [-18] | [-11] | -100 | -264 | RG | -0.8 | SmallLong | | (-4) | -11 | -17 | -3 | -20 | -2,0 | 59 | | 3 | Jun/25 | 12 | 189.4 | 194.93 | 197.54(-0.16) | 195.33(-0.34) | 193.93(-0.34) | 191.99 | 0.3 | | 6 | 36(3.8) | 10 | [-4] | [-14] | [-7] | -98 | -202 | RG | -0.7 | Wait | | (-3) | -9 | -5 | -10 | -20 | -1.9,0 | 59 | | 4 | Jun/25 | 11 | 189.4 | 194.93 | 197.86(-0.18) | 196(-0.46) | 194.58(-0.32) | 192.37 | 0.4 | | 6 | 32(3.9) | 0 | [-5] | [-16] | [-10] | -98 | -173 | RG | -0.9 | SmallLong | | (-4) | -8 | -21 | 0 | -20 | -2.2,7 | 59 | | 5 | Jun/25 | 10 | 189.4 | 194.93 | 198.22(-0.13) | 196.92(-0.38) | 195.2(-0.33) | 194.02 | 0.6 | | 6 | 28(2.7) | 10 | [-3] | [-14] | [-11] | -91 | -157 | RG | -0.5 | Wait | | (-4) | -9 | -29 | 3 | -19 | -1.9,7 | 59 | | | | |
| 6 | Jun/25 | 9 | 189.4 | 194.93 | 198.48(-0.05) | 197.67(-0.28) | 195.85(-0.14) | 196.38 | 0.9 | | 6 | 26(0.7) | 45 | [-1] | [-8] | [9] | -68 | -94 | RG | 0.3 | Wait? | | (-2) | -4 | 18 | 11 | 11 | -1,7 | 59 | | 7 | Jun/24 | 15 | 188.82 | 195.37 | 198.59(-0.11) | 198.22(-0.28) | 196.12(-0.31) | 194.91 | 0.7 | | 9 | 25(3.4) | 20 | [-3] | [-12] | [-8] | -98 | -157 | RG | -0.6 | Wait? | | (-2) | -8 | -4 | -9 | -20 | -1.9,0 | 69 | | 8 | Jun/24 | 14 | 188.82 | 195.37 | 198.81(-0.06) | 198.78(-0.24) | 196.73(-0.35) | 195.23 | 0.8 | | 9 | 22(2) | 25 | [-2] | [-12] | [-9] | -100 | -209 | RG | -0.8 | SmallLong | | (-3) | -9 | -3 | -15 | -20 | -2,0 | 69 | | 9 | Jun/24 | 13 | 188.82 | 195.37 | 198.92(-0.06) | 199.26(-0.23) | 197.42(-0.61) | 195.45 | 0.8 | | 9 | 20(2.1) | 5 | [-2] | [-18] | [-19] | -100 | -269 | RG | -1.2 | SmallLong | | (-2) | -16 | -23 | -27 | -20 | -2.1,3 | 69 | | 10 | Jun/24 | 12 | 188.82 | 195.37 | 198.92(-0) | 199.72(-0.06) | 198.63(-0.43) | 197.29 | 1 | | 9 | 18(0) | 25 | [0] | [-11] | [-13] | -72 | -205 | DR | -0.9 | OpenShort | | (-0) | -11 | -5 | -31 | -20 | -1.2,8 | 69 | | | | |
| 11 | Jun/24 | 11 | 188.82 | 195.37 | 199.03(0.03) | 199.84(0.02) | 199.49(-0.41) | 197.7 | 1.1 | | 9 | 18(-1.1) | 20 | [1] | [-9] | [-15] | -55 | -214 | DR | -1.2 | OpenShort | | (0) | -11 | -3 | -46 | -20 | -0.9,18 | 69 | | 12 | Jun/24 | 10 | 188.82 | 195.37 | 198.96(0.07) | 199.81(0.04) | 200.32(-0.25) | 197.98 | 1.1 | | 9 | 19(-2.4) | 25 | [2] | [-5] | [-15] | -19 | -190 | DR | -1.5 | OpenShort | | (1) | -7 | -9 | -36 | -20 | -0.6,46 | 69 | | 13 | Jun/24 | 9 | 188.82 | 195.37 | 198.82(0.1) | 199.74(0.01) | 200.83(-0.13) | 198.69 | 1.2 | | 9 | 21(-2.6) | 25 | [3] | [-2] | [-19] | 21 | -154 | DR | -1.2 | OpenShort? | | (2) | -3 | -34 | -25 | -20 | -0.1,73 | 69 | | 14 | Jun/23 | 15 | 187.64 | 195.15 | 198.62(0.2) | 199.71(0.09) | 201.1(0.15) | 201.49 | 1.5 | | 12 | 24(0.1) | 50 | [5] | [8] | [3] | 84 | -32 | UT | 0.2 | HoldLong? | | (4) | 4 | -1 | -1 | 20 | 1.5,96 | 83 | | 15 | Jun/23 | 14 | 187.64 | 195.15 | 198.22(0.19) | 199.52(0.12) | 200.8(0.31) | 201.59 | 1.5 | | 12 | 24(-0.4) | 50 | [5] | [13] | [3] | 88 | 51 | UT | 0.4 | HoldLong | | (5) | 8 | -3 | 3 | 20 | 1.6,98 | 83 | | | | |
| 16 | Jun/23 | 13 | 187.64 | 195.15 | 197.84(0.16) | 199.29(0.17) | 200.18(0.44) | 201.83 | 1.5 | | 12 | 24(1.5) | 50 | [4] | [17] | [11] | 95 | 143 | UT | 0.8 | OpenLong | | (5) | 11 | 16 | 8 | 20 | 1.8,100 | 83 | | 17 | Jun/23 | 12 | 187.64 | 195.15 | 197.51(0.12) | 198.96(0.06) | 199.3(0.33) | 200.54 | 1.4 | | 12 | 22(0.9) | 50 | [3] | [12] | [8] | 88 | 109 | UT | 0.6 | HoldLong | | (3) | 9 | 6 | 16 | 20 | 1.5,100 | 83 | | 18 | Jun/23 | 11 | 187.64 | 195.15 | 197.27(0.08) | 198.84(0.13) | 198.65(0.16) | 200.05 | 1.4 | | 12 | 22(1.2) | 50 | [2] | [9] | [4] | 79 | 95 | UT | 0.7 | OpenLong | | (3) | 4 | 1 | 16 | 16 | 1.4,94 | 83 | | 19 | Jun/23 | 10 | 187.64 | 195.15 | 197.11(0.12) | 198.59(0.12) | 198.33(0.04) | 200 | 1.3 | | 12 | 20(0.9) | 50 | [3] | [5] | [10] | 72 | 31 | UT | 0.9 | OpenLong | | (2) | 1 | 19 | 12 | 20 | 1.6,82 | 83 | | 20 | Jun/23 | 9 | 187.64 | 195.15 | 196.88(0.05) | 198.34(0.06) | 198.25(-0.07) | 198.48 | 1.2 | | 12 | 19(0.4) | 50 | [1] | [1] | [2] | 41 | 6 | UT | 0.1 | OpenLong? | | (2) | -2 | 13 | -7 | -8 | 0.9,68 | 83 | | | | |
| 21 | Jun/22 | 15 | 185.94 | 193.69 | 196.79(-0.03) | 198.23(0.06) | 198.39(-0.11) | 197.43 | 1.2 | | 11 | 19(0.5) | 35 | [-1] | [-1] | [-5] | 30 | 34 | RG | -0.6 | Wait? | | (1) | -3 | 2 | -15 | -20 | 0.4,70 | 70 | | 22 | Jun/22 | 14 | 185.94 | 193.69 | 196.85(-0.07) | 198.12(0.11) | 198.61(-0.21) | 197.29 | 1.2 | | 11 | 19(-1.4) | 20 | [-2] | [-3] | [-10] | 36 | 41 | RG | -0.7 | Wait | | (-1) | -5 | -14 | -10 | -20 | 0.2,81 | 70 | | 23 | Jun/22 | 13 | 185.94 | 193.69 | 196.99(-0.07) | 197.91(0.19) | 199.04(0.1) | 198.44 | 1.3 | | 11 | 20(-1.8) | 35 | [-2] | [6] | [-5] | 63 | 173 | RG | -0.3 | Wait | | (-1) | 3 | -14 | 5 | -19 | 0.8,93 | 70 | | 24 | Jun/22 | 12 | 185.94 | 193.69 | 197.12(-0.04) | 197.53(0.31) | 198.84(0.2) | 199.59 | 1.4 | | 11 | 22(-1.3) | 50 | [-1] | [10] | [4] | 74 | 224 | UR | 0.4 | SmallShort | | (-1) | 5 | 5 | 11 | 6 | 1.2,94 | 70 | | 25 | Jun/22 | 11 | 185.94 | 193.69 | 197.2(-0.03) | 196.91(0.26) | 198.44(0.19) | 199.22 | 1.4 | | 11 | 23(-0.6) | 50 | [-1] | [10] | [8] | 67 | 182 | UR | 0.4 | SmallShort | | (-2) | 5 | 9 | 18 | 20 | 0.9,94 | 70 | | | | |
| 26 | Jun/22 | 10 | 185.94 | 193.69 | 197.25(-0.07) | 196.39(0.16) | 198.06(0.22) | 198.53 | 1.3 | | 11 | 24(-1.6) | 50 | [-2] | [9] | [2] | 47 | 192 | UR | 0.2 | SmallShort | | (-1) | 6 | -11 | 15 | 20 | 0.6,82 | 70 | | 27 | Jun/22 | 9 | 185.94 | 193.69 | 197.39(0.04) | 196.07(0.19) | 197.63(0.43) | 199.4 | 1.4 | | 11 | 25(0.4) | 50 | [1] | [15] | [17] | 42 | 174 | UT | 0.7 | OpenLong? | | (-2) | 11 | 24 | 18 | 20 | 0.8,72 | 70 | | 28 | Jun/21 | 15 | 184.45 | 192.78 | 197.31(0.02) | 195.7(0.03) | 196.78(0.29) | 197.48 | 1.3 | | 13 | 25(0.9) | 50 | [1] | [10] | [6] | 14 | 67 | UT | 0.3 | OpenLong? | | (-0) | 8 | -1 | 14 | 20 | 0.1,61 | 73 | | 29 | Jun/21 | 14 | 184.45 | 192.78 | 197.27(0.14) | 195.64(0.12) | 196.22(0.43) | 197.58 | 1.3 | | 13 | 24(-2.4) | 50 | [4] | [16] | [7] | 3 | -13 | UT | 0.6 | OpenLong | | (1) | 11 | 3 | 17 | 20 | 0.1,50 | 73 | | 30 | Jun/21 | 13 | 184.45 | 192.78 | 197(0.2) | 195.41(0.03) | 195.38(0.34) | 197.33 | 1.3 | | 13 | 26(-4.8) | 50 | [5] | [13] | [11] | -11 | -103 | UT | 0.7 | OpenLong | | (3) | 9 | 12 | 12 | 20 | 0.1,37 | 73 | | | | |
| 31 | Jun/21 | 12 | 184.45 | 192.78 | 196.6(0.12) | 195.35(-0.12) | 194.73(0.11) | 196.34 | 1.2 | | 13 | 31(-1.9) | 50 | [3] | [4] | [11] | -28 | -109 | UT | 0.5 | OpenLong | | (5) | 3 | 14 | 6 | 20 | -0.1,25 | 73 | | 32 | Jun/21 | 11 | 184.45 | 192.78 | 196.36(0.13) | 195.58(-0.25) | 194.52(-0.05) | 195.19 | 1.1 | | 13 | 33(-2.6) | 50 | [3] | [-2] | [4] | -47 | -212 | RG | 0.2 | Wait | | (2) | -1 | 7 | -7 | 20 | -0.4,13 | 73 | | 33 | Jun/21 | 10 | 184.45 | 192.78 | 196.11(0.11) | 196.07(-0.32) | 194.62(-0.23) | 194.67 | 1 | | 13 | 36(-2.1) | 50 | [3] | [-7] | [4] | -48 | -247 | RG | 0 | Wait | | (3) | -6 | 16 | -15 | 16 | -0.4,12 | 73 | | 34 | Jun/21 | 9 | 184.45 | 192.78 | 195.89(0.09) | 196.71(-0.4) | 195.06(-0.2) | 193.39 | 0.9 | | 13 | 38(-1.8) | 50 | [2] | [-8] | [-8] | -45 | -278 | DR | -0.4 | OpenShort? | | (2) | -5 | -8 | -18 | -20 | -0.7,23 | 73 | | 35 | Jun/18 | 15 | 182.56 | 191.48 | 195.72(0.1) | 197.5(-0.31) | 195.45(-0.27) | 194.05 | 1.1 | | 13 | 40(1.5) | 40 | [3] | [-8] | [-12] | -26 | -271 | DR | -0.4 | OpenShort? | | (3) | -7 | -16 | -14 | -20 | -0.4,34 | 65 | | | | |
| 36 | Jun/18 | 14 | 182.56 | 191.48 | 195.53(0.14) | 198.11(-0.31) | 195.97(-0.35) | 195.3 | 1.2 | | 13 | 38(-1.8) | 50 | [4] | [-10] | [-6] | -3 | -248 | DR | -0.2 | OpenShort | | (3) | -9 | -5 | -7 | -20 | -0.1,50 | 65 | | 37 | Jun/18 | 13 | 182.56 | 191.48 | 195.25(0.16) | 198.72(-0.1) | 196.65(-0.44) | 195.72 | 1.2 | | 13 | 40(-1.5) | 45 | [4] | [-9] | [-13] | 8 | -263 | DR | -0.2 | OpenShort | | (4) | -11 | -14 | -10 | -20 | 0.1,55 | 65 | | 38 | Jun/18 | 12 | 182.56 | 191.48 | 194.95(0.2) | 198.92(0.01) | 197.52(-0.42) | 196.85 | 1.3 | | 13 | 41(-1.5) | 50 | [5] | [-7] | [-2] | 17 | -221 | DR | -0.1 | OpenShort | | (5) | -11 | 19 | -15 | -20 | 0.4,57 | 65 | | 39 | Jun/18 | 11 | 182.56 | 191.48 | 194.55(0.14) | 198.9(0.16) | 198.35(-0.6) | 195.31 | 1.2 | | 13 | 43(-1.1) | 25 | [4] | [-10] | [-22] | 17 | -264 | DR | -0.7 | OpenShort | | (4) | -15 | -17 | -21 | -20 | 0.2,62 | 65 | | 40 | Jun/18 | 10 | 182.56 | 191.48 | 194.27(0.15) | 198.58(0.37) | 199.54(-0.35) | 196.68 | 1.3 | | 13 | 44(-0.2) | 20 | [4] | [-1] | [-22] | 39 | -127 | DR | -0.6 | OpenShort | | (5) | -9 | -25 | -17 | -20 | 0.5,76 | 65 | | | | |
| 41 | Jun/18 | 9 | 182.56 | 191.48 | 193.98(0.2) | 197.85(0.36) | 200.24(-0.27) | 198.69 | 1.5 | | 13 | 44(0.8) | 50 | [5] | [1] | [-11] | 63 | -39 | CR | -0.3 | HoldShort? | | (5) | -7 | -17 | -12 | -20 | 1,88 | 65 | | 42 | Jun/17 | 15 | 180.77 | 190 | 193.59(0.23) | 197.14(0.51) | 200.78(0.22) | 200.06 | 1.7 | | 16 | 43(4.3) | 50 | [6] | [17] | [-5] | 80 | 149 | CR | -0.2 | OpenShort? | | (6) | 6 | -11 | -7 | -2 | 1.4,95 | 70 | | 43 | Jun/17 | 14 | 180.77 | 190 | 193.15(0.24) | 196.15(0.55) | 200.33(0.44) | 201.01 | 1.8 | | 16 | 39(3.3) | 50 | [6] | [23] | [1] | 90 | 275 | UT | 0.2 | OpenLong | | (7) | 11 | -3 | -13 | 20 | 1.8,95 | 70 | | 44 | Jun/17 | 13 | 180.77 | 190 | 192.7(0.23) | 195.07(0.58) | 199.45(0.93) | 201.27 | 1.8 | | 16 | 36(4.4) | 50 | [6] | [36] | [11] | 99 | 444 | UT | 0.4 | OpenLong | | (6) | 24 | 14 | -7 | 20 | 2.1,96 | 70 | | 45 | Jun/17 | 12 | 180.77 | 190 | 192.27(0.19) | 193.94(0.51) | 197.62(1.1) | 200.15 | 1.7 | | 16 | 31(4.2) | 50 | [5] | [39] | [4] | 102 | 501 | TP | 0.7 | OpenShort | | (5) | 28 | -15 | 0 | 20 | 2.2,97 | 70 | | | | |
| 46 | Jun/17 | 11 | 180.77 | 190 | 191.9(0.22) | 192.96(0.61) | 195.47(1.02) | 201.41 | 1.8 | | 16 | 27(7.5) | 50 | [6] | [39] | [34] | 128 | 537 | UT | 1.9 | HoldLong | | (6) | 26 | 45 | 30 | 20 | 3.1,100 | 70 | | 47 | Jun/17 | 10 | 180.77 | 190 | 191.48(0.16) | 191.79(0.43) | 193.5(0.8) | 197.8 | 1.5 | | 16 | 20(4.6) | 50 | [4] | [30] | [24] | 120 | 371 | UT | 1.9 | HoldLong | | (3) | 20 | 15 | 54 | 20 | 2.8,100 | 70 | | 48 | Jun/17 | 9 | 180.77 | 190 | 191.17(0.16) | 190.97(0.4) | 191.96(0.66) | 196.6 | 1.4 | | 16 | 15(4.6) | 50 | [4] | [26] | [34] | 101 | 284 | UT | 2.7 | HoldLong? | | (3) | 17 | 56 | 34 | 20 | 3.2,71 | 70 | | 49 | Jun/16 | 15 | 178.37 | 187.48 | 190.86(0.04) | 190.2(0.13) | 190.7(0.23) | 192.14 | 1.1 | | 14 | 10(1.1) | 50 | [1] | [10] | [17] | 38 | 90 | UT | 1.2 | OpenLong? | | (1) | 6 | 36 | 13 | 20 | 1.1,60 | 73 | | 50 | Jun/16 | 14 | 178.37 | 187.48 | 190.78(-0.11) | 189.96(-0.08) | 190.27(-0.09) | 189.38 | 0.9 | | 14 | 9(-0.9) | 10 | [-3] | [-2] | [-12] | -43 | 21 | RG | -0.8 | SmallLong | | (-1) | -2 | -28 | -14 | -2 | -1.2,37 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|