|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $170.9450 One month high (close): $186.2000
TTWO Daily Change: -0.61% Daily StdDev 1.64% TTWO EMA_5_Trend: 0.26% 10Minute StdDev: $1.4323
Latest Price : $173.99(-0.61%) | Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($1.6) Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.6) Fri. Jun 18, 2021($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 178.72 | 174.67 | 173.69(-0.02) | 174.6(0.13) | 174.97(-0.01) | 174.3 | -0.8 | | -15 | 24(-0.3) | -50 | [-1] | [-0] | [-11] | 50 | 59 | DT | -0.5 | OpenShort | | (1) | -1 | -22 | -7 | -20 | 0.5,87 | 34 | Sample size 5 Avg positive next hour return: 0.1%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 174.6(hourly_sma_10 0.17%)
Down Forces: 173.69(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 174.67(daily_ema_10 0.21%) 178.72(daily_ema_20 2.54%)
|
| | | 2 | Jun/25 | 9 | 178.72 | 174.67 | 173.72(0.01) | 174.37(0.21) | 174.99(0.07) | 174.97 | -0.7 | | -15 | 24(0.3) | -50 | [1] | [8] | [-8] | 69 | 79 | CR | -0 | HoldShort? | | (0) | 4 | -21 | 1 | -20 | 0.9,96 | 34 | | 3 | Jun/24 | 15 | 179.32 | 175.77 | 173.7(0.04) | 174.01(0.27) | 174.87(0.08) | 175.6 | -0.7 | | -13 | 24(1.4) | -25 | [2] | [11] | [8] | 84 | 89 | RG | 0.5 | Wait? | | (2) | 5 | 17 | 8 | 5 | 1.4,99 | 34 | | 4 | Jun/24 | 14 | 179.32 | 175.77 | 173.64(0.05) | 173.54(0.17) | 174.73(0.01) | 175.08 | -0.7 | | -13 | 23(0.8) | -35 | [3] | [4] | [5] | 72 | 30 | RG | 0.3 | Wait | | (1) | 1 | 6 | 3 | 20 | 1.1,94 | 34 | | 5 | Jun/24 | 13 | 179.32 | 175.77 | 173.55(0.05) | 173.24(0.13) | 174.71(0.28) | 174.89 | -0.8 | | -13 | 22(0.6) | -20 | [3] | [19] | [9] | 67 | 102 | RG | 0.1 | Wait | | (3) | 17 | 15 | 2 | 20 | 1.1,89 | 34 | | | | |
| 6 | Jun/24 | 12 | 179.32 | 175.77 | 173.47(0.03) | 173.02(0.1) | 174.22(0.27) | 174.44 | -0.9 | | -13 | 21(0.4) | -20 | [2] | [17] | [4] | 59 | 100 | RG | 0.2 | Wait | | (2) | 17 | 3 | 5 | 20 | 0.8,89 | 34 | | 7 | Jun/24 | 11 | 179.32 | 175.77 | 173.42(0.02) | 172.84(0.01) | 173.75(0.35) | 174.36 | -0.9 | | -13 | 21(0.3) | -20 | [1] | [19] | [5] | 64 | 121 | RG | 0.5 | Wait | | (1) | 21 | -17 | 35 | 20 | 0.8,94 | 34 | | 8 | Jun/24 | 10 | 179.32 | 175.77 | 173.38(0.03) | 172.82(0.06) | 173.14(0.46) | 174.87 | -0.8 | | -13 | 20(0.9) | -15 | [2] | [28] | [11] | 62 | 179 | RG | 1.5 | SmallShort | | (3) | 28 | -4 | 41 | 20 | 1.3,79 | 34 | | 9 | Jun/24 | 9 | 179.32 | 175.77 | 173.32(0.06) | 172.72(0.06) | 172.35(0.34) | 175 | -0.8 | | -13 | 20(1.1) | 5 | [4] | [21] | [42] | 44 | 126 | RG | 2.4 | SmallShort? | | (2) | 21 | 85 | 44 | 20 | 1.5,56 | 34 | | 10 | Jun/23 | 15 | 179.84 | 176.68 | 173.21(0.03) | 172.61(-0.1) | 171.77(-0.02) | 172.46 | -1.3 | | -13 | 18(-0.8) | -30 | [2] | [-7] | [8] | -42 | -76 | RG | 0.7 | Wait? | | (-1) | -1 | 13 | 19 | 12 | -0.7,26 | 44 | | | | |
| 11 | Jun/23 | 14 | 179.84 | 176.68 | 173.16(0.02) | 172.79(-0.16) | 171.81(-0.07) | 172.08 | -1.4 | | -13 | 19(-1.1) | -25 | [1] | [-12] | [9] | -62 | -100 | RG | 0.2 | Wait | | (1) | -4 | 26 | -0 | 6 | -1,13 | 44 | | 12 | Jun/23 | 13 | 179.84 | 176.68 | 173.16(0) | 173.07(-0.19) | 171.93(-0.33) | 171.31 | -1.5 | | -13 | 20(0) | -50 | [0] | [-29] | [-1] | -87 | -186 | DR | -0.5 | HoldShort | | (1) | -20 | 15 | -22 | -20 | -1.6,3 | 44 | | 13 | Jun/23 | 12 | 179.84 | 176.68 | 173.12(-0.01) | 173.39(-0.2) | 172.5(-0.34) | 170.89 | -1.6 | | -13 | 20(0.4) | -50 | [-1] | [-30] | [-24] | -98 | -209 | DT | -1.4 | HoldShort | | (-1) | -21 | -42 | -32 | -20 | -1.9,0 | 44 | | 14 | Jun/23 | 11 | 179.84 | 176.68 | 173.13(0.08) | 173.74(-0.07) | 173.08(-0.21) | 172.13 | -1.3 | | -13 | 20(-4) | -50 | [5] | [-17] | [-16] | -61 | -199 | DR | -0.8 | OpenShort | | (2) | -13 | -17 | -35 | -20 | -0.9,12 | 44 | | 15 | Jun/23 | 10 | 179.84 | 176.68 | 173(0.09) | 173.86(-0.03) | 173.45(-0.18) | 172.65 | -1.3 | | -13 | 24(-3.2) | -45 | [6] | [-14] | [-7] | -20 | -163 | DR | -0.6 | OpenShort | | (6) | -11 | -1 | -22 | -20 | -0.3,38 | 44 | | | | |
| 16 | Jun/23 | 9 | 179.84 | 176.68 | 172.85(0.07) | 173.92(-0.05) | 173.76(-0.26) | 172.69 | -1.2 | | -13 | 27(-1.8) | -50 | [4] | [-20] | [-23] | -3 | -153 | DR | -0.7 | OpenShort? | | (5) | -16 | -48 | -21 | -20 | -0.1,50 | 44 | | 17 | Jun/22 | 15 | 180.5 | 177.84 | 172.73(0.11) | 174.01(0.04) | 174.21(-0.05) | 174.13 | -1.2 | | -11 | 29(-2) | -30 | [7] | [-3] | [1] | 44 | -49 | RG | -0 | Wait? | | (7) | -3 | 10 | -10 | -2 | 0.8,74 | 49 | | 18 | Jun/22 | 14 | 180.5 | 177.84 | 172.54(0.08) | 174.01(0) | 174.29(-0.06) | 173.83 | -1.2 | | -11 | 31(0) | -50 | [5] | [-6] | [-4] | 47 | -30 | DR | -0.3 | OpenShort | | (6) | -4 | -4 | -15 | -6 | 0.8,77 | 49 | | 19 | Jun/22 | 13 | 180.5 | 177.84 | 172.41(0.09) | 173.92(0.06) | 174.39(0.07) | 173.96 | -1.2 | | -11 | 31(0.2) | -40 | [6] | [4] | [-5] | 60 | 14 | CR | -0.3 | HoldShort | | (5) | 4 | -8 | -10 | -9 | 0.9,87 | 49 | | 20 | Jun/22 | 12 | 180.5 | 177.84 | 172.26(0.07) | 173.81(0.15) | 174.28(0.12) | 174.2 | -1.1 | | -11 | 31(1.1) | -50 | [4] | [10] | [-11] | 74 | 67 | CR | -0 | HoldShort | | (6) | 7 | -24 | -5 | -19 | 1.2,94 | 49 | | | | |
| 21 | Jun/22 | 11 | 180.5 | 177.84 | 172.14(0.08) | 173.54(0.22) | 174.07(0.15) | 174.93 | -1 | | -11 | 30(2.4) | -15 | [5] | [14] | [6] | 93 | 115 | RG | 0.5 | Wait | | (6) | 9 | 13 | 6 | 12 | 1.7,100 | 49 | | 22 | Jun/22 | 10 | 180.5 | 177.84 | 172(0.07) | 173.16(0.19) | 173.8(0.13) | 174.55 | -1.1 | | -11 | 27(2.1) | -20 | [4] | [12] | [5] | 90 | 110 | RG | 0.5 | Wait | | (5) | 8 | 8 | 5 | 15 | 1.7,97 | 49 | | 23 | Jun/22 | 9 | 180.5 | 177.84 | 171.88(0.09) | 172.84(0.18) | 173.58(0.07) | 174.33 | -1.1 | | -11 | 25(2.1) | -5 | [6] | [8] | [12] | 88 | 64 | RG | 0.5 | Wait? | | (4) | 4 | 32 | -1 | 20 | 1.8,93 | 49 | | 24 | Jun/21 | 15 | 181.04 | 178.87 | 171.72(0.07) | 172.52(0.22) | 173.46(0.06) | 173.38 | -1.4 | | -10 | 23(0.4) | -30 | [4] | [8] | [0] | 74 | 41 | RG | -0.1 | Wait? | | (4) | 4 | 6 | -7 | -13 | 1.3,91 | 39 | | 25 | Jun/21 | 14 | 181.04 | 178.87 | 171.6(0.05) | 172.14(0.21) | 173.35(0.2) | 173.19 | -1.5 | | -10 | 23(1.1) | -45 | [3] | [16] | [-6] | 75 | 92 | CR | -0.1 | HoldShort | | (4) | 12 | -13 | -8 | -2 | 1.3,92 | 39 | | | | |
| 26 | Jun/21 | 13 | 181.04 | 178.87 | 171.52(0.11) | 171.78(0.19) | 173.01(0.28) | 173.57 | -1.4 | | -10 | 22(1) | 0 | [7] | [21] | [5] | 91 | 79 | RG | 0.5 | Wait | | (4) | 17 | 5 | 7 | 20 | 1.8,96 | 39 | | 27 | Jun/21 | 12 | 181.04 | 178.87 | 171.34(0.02) | 171.45(0.17) | 172.53(0.25) | 173.42 | -1.4 | | -10 | 21(1.1) | -35 | [1] | [17] | [4] | 95 | 165 | TP | 0.8 | OpenShort | | (6) | 15 | -10 | 24 | 20 | 1.9,97 | 39 | | 28 | Jun/21 | 11 | 181.04 | 178.87 | 171.3(0.02) | 171.16(0.16) | 172.1(0.3) | 173.74 | -1.4 | | -10 | 19(1.5) | -5 | [1] | [20] | [21] | 99 | 198 | RG | 1.6 | SmallShort | | (2) | 18 | 30 | 31 | 20 | 2.3,91 | 39 | | 29 | Jun/21 | 10 | 181.04 | 178.87 | 171.26(-0.01) | 170.89(0.11) | 171.59(0.39) | 172.86 | -1.5 | | -10 | 18(-0.6) | -15 | [-1] | [24] | [25] | 71 | 203 | UR | 1.3 | SmallShort | | (-1) | 24 | 47 | 29 | 20 | 1.7,78 | 39 | | 30 | Jun/21 | 9 | 181.04 | 178.87 | 171.28(-0.07) | 170.7(-0.02) | 170.92(0.21) | 171.47 | -1.8 | | -10 | 19(-3.1) | -50 | [-4] | [8] | [10] | 22 | 139 | UR | 0.6 | SmallShort? | | (-3) | 13 | 10 | 20 | 20 | 0.2,67 | 39 | | | | |
| 31 | Jun/18 | 15 | 181.63 | 179.98 | 171.41(-0.12) | 170.74(-0.05) | 170.56(0.11) | 171.16 | -2.1 | | -10 | 22(-6.8) | -50 | [-7] | [-1] | [5] | 5 | 145 | DP | 0.5 | OpenShort? | | (-5) | 7 | -5 | 27 | 20 | -0.2,60 | 34 | | 32 | Jun/18 | 14 | 181.63 | 179.98 | 171.62(-0.21) | 170.83(-0.05) | 170.37(0.09) | 171.29 | -2 | | -10 | 28(-12.7) | -50 | [-13] | [-3] | [7] | -16 | 223 | DP | 0.6 | OpenShort | | (-7) | 6 | 3 | 19 | 20 | -0.2,39 | 34 | | 33 | Jun/18 | 13 | 181.63 | 179.98 | 171.98(-0.24) | 170.83(0) | 170.21(0.01) | 171.18 | -2.1 | | -10 | 41(-10.5) | -50 | [-15] | [-7] | [21] | -39 | 203 | DP | 0.5 | OpenShort | | (-13) | 1 | 58 | 9 | 9 | -0.4,21 | 34 | | 34 | Jun/18 | 12 | 181.63 | 179.98 | 172.39(-0.29) | 170.92(-0.09) | 170.19(-0.17) | 169.51 | -2.4 | | -10 | 52(-6.9) | -50 | [-18] | [-21] | [-5] | -76 | 88 | DT | -0.3 | HoldShort | | (-17) | -10 | -5 | -4 | -20 | -1.1,2 | 34 | | 35 | Jun/18 | 11 | 181.63 | 179.98 | 172.9(-0.31) | 171.07(-0.1) | 170.48(-0.25) | 169.65 | -2.4 | | -10 | 59(-6.5) | -50 | [-19] | [-27] | [-10] | -73 | 68 | DT | -0.3 | OpenShort | | (-18) | -15 | -19 | -6 | -20 | -1.1,5 | 34 | | | | |
| 36 | Jun/18 | 10 | 181.63 | 179.98 | 173.44(-0.34) | 171.25(0.02) | 170.91(-0.22) | 170.2 | -2.2 | | -10 | 65(-7.9) | -50 | [-21] | [-22] | [-8] | -65 | 108 | DT | -0.2 | OpenShort | | (-18) | -13 | -10 | -3 | -20 | -1,10 | 34 | | 37 | Jun/18 | 9 | 181.63 | 179.98 | 174.03(-0.39) | 171.22(-0.13) | 171.29(-0.2) | 170.5 | -2.2 | | -10 | 73(-9.5) | -50 | [-24] | [-26] | [-7] | -63 | 154 | DT | -0.2 | OpenShort? | | (-20) | -12 | -19 | -3 | -4 | -1,12 | 34 | | 38 | Jun/17 | 15 | 182.32 | 181.34 | 174.7(-0.39) | 171.44(-0.11) | 171.63(-0.01) | 171.06 | -2.5 | | -7 | 82(-19.1) | -50 | [-24] | [-12] | [1] | -56 | 194 | DP | -0.1 | OpenShort? | | (-23) | -1 | 2 | 0 | 8 | -0.9,17 | 32 | | 39 | Jun/17 | 14 | 182.32 | 181.34 | 175.39(-0.43) | 171.63(-0.13) | 171.63(-0) | 170.99 | -2.5 | | -7 | 102(-9.4) | -50 | [-26] | [-13] | [-9] | -56 | 199 | DT | -0.1 | OpenShort | | (-24) | 0 | -28 | 2 | 0 | -0.9,17 | 32 | | 40 | Jun/17 | 13 | 182.32 | 181.34 | 176.14(-0.41) | 171.86(-0.13) | 171.65(0.04) | 171.81 | -2.3 | | -7 | 111(-7.8) | -50 | [-25] | [-10] | [0] | -54 | 187 | DT | 0 | OpenShort | | (-25) | 2 | -9 | 6 | 20 | -0.9,19 | 32 | | | | |
| 41 | Jun/17 | 12 | 182.32 | 181.34 | 176.87(-0.42) | 172.08(-0.19) | 171.58(0.25) | 172.08 | -2.2 | | -7 | 119(-6.7) | -50 | [-26] | [1] | [3] | -57 | 234 | UR | 0.1 | SmallShort | | (-24) | 15 | -4 | 8 | 20 | -0.9,16 | 32 | | 42 | Jun/17 | 11 | 182.32 | 181.34 | 177.61(-0.42) | 172.4(-0.37) | 171.16(-0.06) | 172.2 | -2.2 | | -7 | 125(-4.5) | -50 | [-26] | [-24] | [19] | -61 | 123 | DP | 0.2 | OpenShort | | (-26) | -4 | 35 | 7 | 20 | -0.9,12 | 32 | | 43 | Jun/17 | 10 | 182.32 | 181.34 | 178.35(-0.45) | 173.04(-0.47) | 171.26(-0.21) | 171.17 | -2.4 | | -7 | 130(-1.5) | -50 | [-27] | [-36] | [5] | -71 | 14 | DP | -0 | OpenShort | | (-27) | -13 | 5 | 9 | 20 | -1.2,9 | 32 | | 44 | Jun/17 | 9 | 182.32 | 181.34 | 179.16(-0.46) | 173.86(-0.5) | 171.61(-0.26) | 171.01 | -2.5 | | -7 | 131(1) | -50 | [-28] | [-40] | [-5] | -80 | -37 | DT | -0.1 | HoldShort? | | (-28) | -16 | -14 | 4 | -12 | -1.4,5 | 32 | | 45 | Jun/16 | 15 | 182.83 | 182.19 | 179.99(-0.42) | 174.73(-0.52) | 172.06(-0.3) | 171.43 | -3 | | -2 | 130(-21.4) | -50 | [-26] | [-42] | [15] | -82 | -119 | DP | -0.1 | OpenShort? | | (-27) | -18 | 49 | 4 | -20 | -1.4,3 | 34 | | | | |
| 46 | Jun/16 | 14 | 182.83 | 182.19 | 180.75(-0.44) | 175.63(-0.69) | 172.58(-0.62) | 169.98 | -3.4 | | -2 | 152(11.7) | -50 | [-26] | [-65] | [-37] | -98 | -311 | DT | -0.4 | OpenShort | | (-28) | -37 | -92 | 2 | -20 | -1.9,0 | 34 | | 47 | Jun/16 | 13 | 182.83 | 182.19 | 181.56(-0.37) | 176.84(-0.63) | 173.65(-0.67) | 172.71 | -2.7 | | -2 | 140(8.1) | -50 | [-22] | [-65] | [-4] | -93 | -284 | DT | -0.2 | OpenShort | | (-23) | -39 | -8 | 5 | -20 | -1.7,0 | 34 | | 48 | Jun/16 | 12 | 182.83 | 182.19 | 182.24(-0.35) | 177.96(-0.66) | 174.82(-0.73) | 172.94 | -2.6 | | -2 | 132(11.2) | -50 | [-21] | [-69] | [-13] | -95 | -340 | DT | -0.4 | OpenShort | | (-23) | -43 | -9 | -32 | -20 | -1.8,0 | 34 | | 49 | Jun/16 | 11 | 182.83 | 182.19 | 182.89(-0.34) | 179.14(-0.71) | 176.11(-0.72) | 173.22 | -2.5 | | -2 | 121(14) | -50 | [-20] | [-70] | [-22] | -103 | -368 | DT | -0.6 | HoldShort | | (-22) | -42 | -27 | -34 | -20 | -2.1,0 | 34 | | 50 | Jun/16 | 10 | 182.83 | 182.19 | 183.52(-0.31) | 180.43(-0.68) | 177.4(-0.72) | 174.04 | -2.3 | | -2 | 107(16.1) | -50 | [-18] | [-69] | [-29] | -108 | -389 | DT | -0.8 | HoldShort | | (-20) | -42 | -43 | -36 | -20 | -2.3,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|