|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.6750 One month high (close): $120.7100
CHKP Daily Change: 0.28% Daily StdDev 0.96% CHKP EMA_5_Trend: -0.3% 10Minute StdDev: $0.4507
Latest Price : $116.98(0.28%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 118.56 | 118.55 | 117.14(-0.1) | 116.52(-0.05) | 116.49(0.08) | 116.73 | -1.3 | | -1 | 69(-5.8) | -45 | [-10] | [1] | [1] | -22 | 88 | UR | 0.2 | SmallShort | | (-10) | 8 | -11 | 17 | 20 | -0.4,38 | 45 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -3.69%(64%)
Daily Trend: %
Up Forces: 118.56(daily_ema_20 1.57%)
Down Forces: 116.52(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 117.14(hourly_sma_20 0.35%) 118.55(weak_daily_ema_10 1.56%)
|
| | | 2 | Jun/25 | 10 | 118.56 | 118.55 | 117.26(-0.1) | 116.58(-0.04) | 116.39(0.06) | 116.86 | -1.2 | | -1 | 74(-5) | -25 | [-10] | [-0] | [16] | -34 | 92 | UR | 0.4 | SmallShort | | (-9) | 6 | 34 | 16 | 20 | -0.4,26 | 45 | | 3 | Jun/25 | 9 | 118.56 | 118.55 | 117.38(-0.12) | 116.62(-0.05) | 116.32(0.03) | 116.45 | -1.5 | | -1 | 79(-5.1) | -30 | [-13] | [-5] | [6] | -62 | 56 | DP | 0.1 | OpenShort? | | (-13) | 3 | 16 | 7 | 0 | -0.8,8 | 45 | | 4 | Jun/24 | 15 | 118.55 | 118.91 | 117.52(-0.15) | 116.68(-0.02) | 116.29(-0.07) | 116.26 | -1.6 | | -1 | 84(1.7) | -45 | [-16] | [-15] | [1] | -74 | 31 | DP | -0 | OpenShort? | | (-14) | -7 | 7 | 2 | -20 | -1,1 | 34 | | 5 | Jun/24 | 14 | 118.55 | 118.91 | 117.7(-0.13) | 116.7(-0.06) | 116.37(-0.16) | 116.18 | -1.6 | | -1 | 83(2.3) | -50 | [-13] | [-25] | [-3] | -81 | -35 | DT | -0.2 | OpenShort | | (-16) | -17 | -4 | 0 | -15 | -1.3,2 | 34 | | | | |
| 6 | Jun/24 | 13 | 118.55 | 118.91 | 117.85(-0.11) | 116.77(-0.12) | 116.55(-0.18) | 116.23 | -1.6 | | -1 | 80(3.3) | -50 | [-11] | [-30] | [-9] | -83 | -72 | DT | -0.3 | OpenShort | | (-14) | -19 | -23 | -4 | -7 | -1.4,2 | 34 | | 7 | Jun/24 | 12 | 118.55 | 118.91 | 117.98(-0.1) | 116.9(-0.14) | 116.76(-0.14) | 116.5 | -1.4 | | -1 | 77(2.4) | -50 | [-10] | [-27] | [5] | -79 | -62 | DP | -0.2 | OpenShort | | (-10) | -14 | 18 | -6 | 1 | -1.3,4 | 34 | | 8 | Jun/24 | 11 | 118.55 | 118.91 | 118.1(-0.11) | 117.06(-0.25) | 116.92(-0.12) | 116.29 | -1.5 | | -1 | 75(3.4) | -50 | [-11] | [-31] | [-11] | -82 | -66 | DT | -0.6 | OpenShort | | (-11) | -12 | -31 | -8 | 9 | -1.6,8 | 34 | | 9 | Jun/24 | 10 | 118.55 | 118.91 | 118.23(-0.12) | 117.35(-0.19) | 117.06(0.02) | 116.66 | -1.3 | | -1 | 71(2.1) | -50 | [-12] | [-13] | [-12] | -72 | 2 | DT | -0.4 | OpenShort | | (-10) | 2 | -36 | 0 | -1 | -1.5,16 | 34 | | 10 | Jun/24 | 9 | 118.55 | 118.91 | 118.37(-0.11) | 117.58(-0.15) | 117.03(0.03) | 117.09 | -1 | | -1 | 69(2.4) | -50 | [-11] | [-10] | [-3] | -60 | 13 | DT | 0.1 | OpenShort? | | (-11) | 3 | -16 | 11 | 3 | -1.3,23 | 34 | | | | |
| 11 | Jun/23 | 15 | 118.64 | 119.29 | 118.49(-0.08) | 117.76(-0.15) | 116.99(-0.05) | 117.28 | -1 | | 1 | 67(-0.3) | -25 | [-8] | [-17] | [3] | -59 | -30 | DP | 0.3 | OpenShort? | | (-10) | -5 | -1 | 20 | 3 | -1.2,21 | 50 | | 12 | Jun/23 | 14 | 118.64 | 119.29 | 118.59(-0.07) | 117.94(-0.16) | 117.05(-0.13) | 117.29 | -1 | | 1 | 67(3.3) | -10 | [-7] | [-25] | [12] | -72 | -71 | DP | 0.3 | OpenShort | | (-8) | -13 | 26 | 19 | -3 | -1.4,13 | 50 | | 13 | Jun/23 | 13 | 118.64 | 119.29 | 118.67(-0.08) | 118.13(-0.2) | 117.2(-0.37) | 116.98 | -1.2 | | 1 | 64(6) | -40 | [-8] | [-52] | [11] | -93 | -153 | DP | -0.2 | OpenShort | | (-8) | -38 | 38 | 7 | -20 | -1.9,5 | 50 | | 14 | Jun/23 | 12 | 118.64 | 119.29 | 118.76(-0.1) | 118.37(-0.27) | 117.64(-0.41) | 116.52 | -1.5 | | 1 | 58(12.2) | -50 | [-10] | [-60] | [-16] | -118 | -193 | DT | -1.4 | HoldShort | | (-10) | -42 | -32 | -6 | -20 | -2.7,0 | 50 | | 15 | Jun/23 | 11 | 118.64 | 119.29 | 118.88(-0.08) | 118.69(-0.2) | 118.12(-0.35) | 116.9 | -1.2 | | 1 | 46(12.4) | -50 | [-8] | [-50] | [-29] | -128 | -177 | DT | -1.9 | HoldShort | | (-8) | -36 | -53 | -37 | -20 | -3.1,0 | 50 | | | | |
| 16 | Jun/23 | 10 | 118.64 | 119.29 | 118.98(-0.05) | 118.93(-0.11) | 118.53(-0.25) | 117.54 | -0.8 | | 1 | 33(8.6) | -45 | [-5] | [-34] | [-23] | -114 | -133 | DT | -2.1 | HoldShort | | (-6) | -26 | -44 | -23 | -20 | -3.1,14 | 50 | | 17 | Jun/23 | 9 | 118.64 | 119.29 | 119.04(-0.05) | 119.06(-0.06) | 118.83(-0.2) | 118.07 | -0.4 | | 1 | 25(5.5) | -45 | [-5] | [-27] | [-37] | -101 | -80 | DT | -2.2 | HoldShort? | | (-3) | -20 | -90 | -23 | -20 | -2.8,19 | 50 | | 18 | Jun/22 | 15 | 118.71 | 119.59 | 119.1(0.01) | 119.13(0.02) | 119.07(-0.02) | 119.17 | 0.3 | | 5 | 19(-0.5) | 40 | [1] | [-1] | [6] | -18 | -5 | RG | 0.4 | Wait? | | (0) | -2 | 20 | -3 | -3 | 0.3,25 | 63 | | 19 | Jun/22 | 14 | 118.71 | 119.59 | 119.09(-0.01) | 119.11(-0.04) | 119.1(-0.13) | 118.93 | 0.2 | | 5 | 20(-0.1) | 0 | [-1] | [-16] | [-5] | -44 | -34 | RG | -0.6 | Wait | | (-1) | -14 | -1 | -26 | 1 | -0.6,21 | 63 | | 20 | Jun/22 | 13 | 118.71 | 119.59 | 119.09(0) | 119.16(-0.06) | 119.26(-0.05) | 118.94 | 0.2 | | 5 | 20(0.1) | 5 | [0] | [-8] | [-7] | -32 | -23 | DR | -1.2 | OpenShort | | (-1) | -5 | -8 | -24 | -1 | -0.6,33 | 63 | | | | |
| 21 | Jun/22 | 12 | 118.71 | 119.59 | 119.09(0) | 119.23(-0.01) | 119.32(0.02) | 119.04 | 0.2 | | 5 | 20(-0.6) | 10 | [0] | [2] | [-11] | -9 | -5 | CR | -1 | HoldShort | | (1) | 2 | -18 | -24 | -10 | -0.2,46 | 63 | | 22 | Jun/22 | 11 | 118.71 | 119.59 | 119.09(-0) | 119.24(0.02) | 119.29(0.08) | 119.26 | 0.4 | | 5 | 20(-0.9) | 35 | [-0] | [9] | [1] | 34 | 31 | UR | -0.1 | SmallShort | | (1) | 8 | -4 | 13 | -3 | 0.6,69 | 63 | | 23 | Jun/22 | 10 | 118.71 | 119.59 | 119.1(-0.01) | 119.21(0.04) | 119.19(0.05) | 119.31 | 0.4 | | 5 | 21(0.3) | 10 | [-1] | [7] | [-8] | 41 | 43 | RG | 0.4 | Wait | | (0) | 5 | -36 | 30 | -5 | 0.7,73 | 63 | | 24 | Jun/22 | 9 | 118.71 | 119.59 | 119.11(0.02) | 119.16(0.08) | 119.13(0.06) | 119.75 | 0.8 | | 5 | 21(0.1) | 50 | [2] | [11] | [20] | 64 | 45 | UT | 2.2 | OpenLong? | | (1) | 6 | 39 | 34 | 18 | 2.2,59 | 63 | | 25 | Jun/21 | 15 | 118.7 | 119.58 | 119.08(0.03) | 119.06(0.03) | 119.06(-0.06) | 119.27 | 0.4 | | 6 | 21(0.3) | 50 | [3] | [-3] | [11] | -6 | -28 | RG | 0.7 | Wait? | | (1) | -6 | 33 | -7 | 8 | 0.7,27 | 68 | | | | |
| 26 | Jun/21 | 14 | 118.7 | 119.58 | 119.04(-0.01) | 119.03(0.01) | 119.13(-0.05) | 118.87 | 0.1 | | 6 | 20(-0.7) | 15 | [-1] | [-4] | [-4] | -49 | -13 | RG | -0.9 | SmallLong | | (2) | -5 | 8 | -35 | -13 | -0.6,16 | 68 | | 27 | Jun/21 | 13 | 118.7 | 119.58 | 119.04(0) | 119.01(-0.04) | 119.18(-0.04) | 118.77 | 0.1 | | 6 | 21(-2.5) | 20 | [0] | [-6] | [-11] | -37 | -31 | DR | -1.4 | OpenShort | | (-2) | -4 | -18 | -31 | -3 | -1,38 | 68 | | 28 | Jun/21 | 12 | 118.7 | 119.58 | 119.05(-0.03) | 119.01(-0) | 119.23(0.03) | 118.98 | 0.2 | | 6 | 24(-1.7) | -5 | [-3] | [3] | [-12] | 15 | 30 | RG | -0.8 | SmallLong | | (2) | 3 | -38 | 7 | -5 | -0.2,70 | 68 | | 29 | Jun/21 | 11 | 118.7 | 119.58 | 119.09(-0.01) | 119.06(0.02) | 119.19(0.11) | 119.44 | 0.5 | | 6 | 25(-2.9) | 30 | [-1] | [13] | [2] | 57 | 70 | UR | 0.7 | SmallShort | | (-2) | 12 | -13 | 27 | 17 | 1,82 | 68 | | 30 | Jun/21 | 10 | 118.7 | 119.58 | 119.1(-0.02) | 119.03(0.05) | 119.06(0.11) | 119.59 | 0.6 | | 6 | 28(-3.6) | 50 | [-2] | [14] | [20] | 56 | 91 | UR | 1.4 | SmallShort | | (0) | 12 | 37 | 34 | 19 | 1.3,73 | 68 | | | | |
| 31 | Jun/21 | 9 | 118.7 | 119.58 | 119.12(-0.04) | 118.97(0.01) | 118.93(0.07) | 119.14 | 0.3 | | 6 | 32(-1.5) | 25 | [-4] | [7] | [6] | -5 | 61 | UR | 0.5 | SmallShort? | | (-4) | 7 | 11 | 14 | 6 | 0,45 | 68 | | 32 | Jun/18 | 15 | 118.64 | 119.49 | 119.17(-0.04) | 118.95(-0.04) | 118.85(-0.03) | 119.01 | 0.3 | | 5 | 33(-0.2) | 10 | [-4] | [-7] | [8] | -24 | 25 | RG | 0.4 | Wait? | | (-5) | -3 | 20 | 4 | 10 | -0.4,36 | 59 | | 33 | Jun/18 | 14 | 118.64 | 119.49 | 119.21(-0.02) | 118.99(-0.07) | 118.89(-0.04) | 118.77 | 0.1 | | 5 | 34(0.7) | 20 | [-2] | [-9] | [-1] | -45 | -29 | RG | -0.3 | Wait | | (-5) | -4 | -2 | 1 | -2 | -1,30 | 59 | | 34 | Jun/18 | 13 | 118.64 | 119.49 | 119.23(-0.03) | 119.07(-0.03) | 118.93(-0.06) | 118.79 | 0.1 | | 5 | 33(-0.1) | 5 | [-3] | [-9] | [-6] | -46 | -25 | RG | -0.3 | Wait | | (-1) | -6 | -11 | -10 | -8 | -1,29 | 59 | | 35 | Jun/18 | 12 | 118.64 | 119.49 | 119.26(-0.04) | 119.1(0.04) | 118.93(0) | 118.92 | 0.2 | | 5 | 33(-1.7) | 25 | [-4] | [0] | [3] | -36 | 13 | UR | -0.2 | SmallShort | | (-3) | 0 | 15 | 0 | -18 | -0.8,34 | 59 | | | | |
| 36 | Jun/18 | 11 | 118.64 | 119.49 | 119.31(-0.05) | 119.05(-0.04) | 119.01(-0.04) | 118.74 | 0.1 | | 5 | 35(-3.5) | -25 | [-5] | [-8] | [-16] | -47 | -7 | DT | -0.6 | OpenShort | | (-4) | -4 | -41 | -5 | -13 | -1.2,33 | 59 | | 37 | Jun/18 | 10 | 118.64 | 119.49 | 119.37(-0.06) | 119.09(0.05) | 119.06(-0.03) | 119.24 | 0.4 | | 5 | 38(-6.8) | 5 | [-6] | [-3] | [8] | -17 | 46 | RG | 0.3 | Wait | | (-4) | -3 | 22 | 6 | 0 | -0.3,41 | 59 | | 38 | Jun/18 | 9 | 118.64 | 119.49 | 119.44(-0.08) | 119.03(-0.07) | 119.09(-0.09) | 118.98 | 0.3 | | 5 | 45(-5.3) | -30 | [-8] | [-16] | [-4] | -37 | 21 | DT | -0.2 | OpenShort? | | (-7) | -9 | -14 | -3 | 12 | -0.8,33 | 59 | | 39 | Jun/17 | 15 | 118.6 | 119.61 | 119.54(-0.08) | 119.12(-0.04) | 119.09(0) | 119.15 | 0.4 | | 7 | 50(-2.8) | 15 | [-8] | [-3] | [6] | -31 | 55 | RG | -0.1 | Wait? | | (-8) | 0 | 19 | -4 | 9 | -0.6,34 | 62 | | 40 | Jun/17 | 14 | 118.6 | 119.61 | 119.63(-0.09) | 119.17(-0.09) | 119.2(0.08) | 118.92 | 0.2 | | 7 | 53(-1.3) | 10 | [-9] | [2] | [-2] | -36 | 57 | RG | -0.4 | Wait | | (-9) | 8 | -8 | -1 | 5 | -1,39 | 62 | | | | |
| 41 | Jun/17 | 13 | 118.6 | 119.61 | 119.73(-0.08) | 119.27(-0.1) | 119.1(-0.02) | 119.01 | 0.3 | | 7 | 54(-0.4) | -5 | [-8] | [-8] | [-9] | -28 | 20 | RG | -0.1 | Wait | | (-8) | -2 | -32 | 11 | 4 | -1,47 | 62 | | 42 | Jun/17 | 12 | 118.6 | 119.61 | 119.82(-0.06) | 119.39(-0.03) | 119.13(0.13) | 119.41 | 0.6 | | 7 | 55(-1) | 30 | [-6] | [11] | [2] | -18 | 69 | UR | 0.4 | SmallShort | | (-7) | 14 | -9 | 26 | 6 | -0.5,45 | 62 | | 43 | Jun/17 | 11 | 118.6 | 119.61 | 119.89(-0.05) | 119.43(0.03) | 118.98(-0.04) | 119.52 | 0.7 | | 7 | 56(0) | 40 | [-5] | [-3] | [13] | -33 | 13 | RG | 0.7 | Wait | | (-5) | -4 | 32 | 13 | -2 | -0.5,30 | 62 | | 44 | Jun/17 | 10 | 118.6 | 119.61 | 119.95(-0.05) | 119.39(-0.03) | 119.03(-0.09) | 119.13 | 0.4 | | 7 | 56(1.7) | 50 | [-5] | [-11] | [20] | -61 | -40 | RG | 0.1 | Wait | | (-8) | -9 | 57 | 10 | -7 | -1.1,17 | 62 | | 45 | Jun/17 | 9 | 118.6 | 119.61 | 120.01(-0.07) | 119.42(-0.11) | 119.14(-0.26) | 118.44 | -0.1 | | 7 | 54(5.1) | -25 | [-7] | [-34] | [-25] | -97 | -125 | DT | -0.9 | OpenShort? | | (-8) | -27 | -56 | -20 | -20 | -2.1,6 | 62 | | | | |
| 46 | Jun/16 | 15 | 118.5 | 119.51 | 120.1(-0.07) | 119.56(-0.08) | 119.45(-0.17) | 119.12 | 0.4 | | 9 | 49(3.4) | 30 | [-7] | [-22] | [10] | -71 | -50 | RG | -0.5 | Wait? | | (-4) | -18 | 38 | -11 | -8 | -1.5,17 | 54 | | 47 | Jun/16 | 14 | 118.5 | 119.51 | 120.19(-0.08) | 119.65(-0.16) | 119.65(-0.2) | 118.66 | 0.1 | | 9 | 46(6.8) | -20 | [-8] | [-29] | [-36] | -90 | -98 | DT | -1.6 | OpenShort | | (-10) | -21 | -92 | -21 | -20 | -2.4,20 | 54 | | 48 | Jun/16 | 13 | 118.5 | 119.51 | 120.28(-0.04) | 119.84(-0.1) | 119.89(0.11) | 119.79 | 0.9 | | 9 | 39(0.5) | 45 | [-4] | [7] | [2] | -38 | 30 | UR | -0.2 | SmallShort | | (-3) | 11 | 9 | -13 | 13 | -0.9,35 | 54 | | 49 | Jun/16 | 12 | 118.5 | 119.51 | 120.33(-0.04) | 119.96(-0.12) | 119.76(0.05) | 119.68 | 0.8 | | 9 | 38(0.4) | 25 | [-4] | [-0] | [-9] | -39 | 5 | RG | -0.1 | Wait | | (-4) | 5 | -24 | -13 | 12 | -1.2,41 | 54 | | 50 | Jun/16 | 11 | 118.5 | 119.51 | 120.38(-0.04) | 120.1(-0.08) | 119.7(0.03) | 119.97 | 1.1 | | 9 | 38(0.1) | 25 | [-4] | [-0] | [-7] | -26 | 20 | RG | 0.5 | Wait | | (-3) | 3 | -17 | -9 | 6 | -0.8,44 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|