TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $75.5600 One month high (close): $85.5700

TAN Daily Change: 0.74% Daily StdDev 2.5% TAN EMA_5_Trend: 0.75% 10Minute StdDev: $1.1551

Latest Price : $85.57(0.74%)

Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($1.9) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	9	80.2	82.53	84.15(0.27)	85.19(0.41)	85.79(0.5)	87.35	2.4	12	44(6.7)	50	[11]	[33]	[32]	105	187	UT	1.2	HoldLong?	(9)	20	71	7	20	2.5,92	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.19(hourly_sma_10 -2.47%) 84.15(hourly_sma_20 -3.66%) 82.53(daily_ema_10 -5.52%) 80.2(daily_ema_20 -8.19%) Resistance Levels:

2	Jun/24	15	79.86	81.94	83.92(0.2)	84.85(0.18)	85.37(0.15)	85.33	2.1	11	37(-5.1)	50	[8]	[14]	[-1]	69	-46	CR	-0	HoldShort?	(5)	6	2	-11	5	1.3,86	76
3	Jun/24	14	79.86	81.94	83.75(0.21)	84.7(0.17)	85.24(0.14)	85.29	2.1	11	42(-0.8)	50	[8]	[13]	[0]	75	-53	UT	0	HoldLong	(7)	6	2	-8	11	1.4,90	76
4	Jun/24	13	79.86	81.94	83.58(0.2)	84.56(0.18)	85.12(0.2)	85.24	2	11	43(0.5)	50	[8]	[16]	[-5]	83	0	CR	0.1	OpenShort	(7)	8	-17	-3	16	1.5,95	76
5	Jun/24	12	79.86	81.94	83.41(0.23)	84.41(0.32)	84.95(0.43)	85.72	2.2	11	43(3.3)	50	[9]	[28]	[9]	103	117	UT	0.7	HoldLong	(7)	17	16	2	20	2.1,100	76

6	Jun/24	11	79.86	81.94	83.22(0.22)	84.14(0.32)	84.59(0.31)	85.26	2	11	39(2.1)	50	[9]	[23]	[9]	100	60	UT	0.6	HoldLong	(6)	12	20	2	20	2,100	76
7	Jun/24	10	79.86	81.94	83.04(0.2)	83.87(0.27)	84.33(0.2)	84.7	1.8	11	37(0.4)	50	[8]	[17]	[2]	93	0	UT	0.4	HoldLong	(6)	8	0	2	14	1.7,100	76
8	Jun/24	9	79.86	81.94	82.87(0.22)	83.65(0.27)	84.16(0.2)	84.69	1.8	11	37(0.5)	50	[9]	[18]	[6]	97	-6	UT	0.5	HoldLong?	(6)	8	10	1	20	1.9,99	76
9	Jun/23	15	79.55	81.31	82.69(0.19)	83.42(0.21)	84(0.16)	84.4	2.1	11	36(-2.5)	50	[8]	[15]	[9]	94	10	UT	0.4	HoldLong?	(7)	6	18	-1	20	1.8,99	77
10	Jun/23	14	79.55	81.31	82.54(0.11)	83.25(0.16)	83.87(0.22)	83.9	1.8	11	39(2.2)	50	[4]	[15]	[-0]	87	87	UT	0	OpenLong	(5)	9	-2	-6	15	1.5,99	77

11	Jun/23	13	79.55	81.31	82.45(0.12)	83.11(0.14)	83.69(0.32)	83.94	1.9	11	37(2.8)	50	[5]	[19]	[3]	93	127	UT	0.3	OpenLong	(4)	13	2	-6	20	1.7,100	77
12	Jun/23	12	79.55	81.31	82.35(0.09)	82.99(0.22)	83.42(0.34)	83.88	1.8	11	34(3.4)	50	[4]	[21]	[3]	98	183	UT	0.6	OpenLong	(4)	13	1	5	20	1.9,100	77
13	Jun/23	11	79.55	81.31	82.28(0.08)	82.81(0.26)	83.13(0.34)	83.86	1.8	11	31(3.8)	50	[3]	[22]	[7]	105	197	UT	1	HoldLong	(3)	13	3	14	20	2.2,100	77
14	Jun/23	10	79.55	81.31	82.22(0.1)	82.6(0.23)	82.85(0.28)	83.78	1.8	11	27(4.7)	50	[4]	[19]	[17]	111	150	UT	1.5	HoldLong	(2)	11	29	19	20	2.5,98	77
15	Jun/23	9	79.55	81.31	82.14(0.06)	82.41(0.13)	82.62(0.1)	82.99	1.5	11	22(1.6)	50	[2]	[9]	[8]	82	57	UT	0.7	OpenLong?	(2)	4	14	8	20	1.6,92	77

16	Jun/22	15	79.2	80.57	82.09(0.01)	82.3(0.11)	82.54(-0.03)	82.62	1.6	8	20(-1.6)	35	[0]	[3]	[2]	64	37	UT	0.2	OpenLong?	(1)	-1	7	-0	-1	1.1,86	64
17	Jun/22	14	79.2	80.57	82.08(-0.04)	82.21(0.14)	82.56(0.1)	82.43	1.5	8	22(-2.2)	35	[-2]	[8]	[-1]	54	127	RG	-0.3	Wait	(0)	4	-1	1	-7	0.7,86	64
18	Jun/22	13	79.2	80.57	82.11(-0.05)	82.1(0.18)	82.48(0.17)	82.45	1.5	8	24(-2.3)	35	[-2]	[11]	[-2]	57	160	RG	-0.1	Wait	(-1)	7	-6	4	-8	0.7,89	64
19	Jun/22	12	79.2	80.57	82.15(-0.01)	81.95(0.15)	82.34(0.16)	82.62	1.6	8	27(-0.6)	45	[-0]	[11]	[7]	65	127	UR	0.5	SmallShort	(-2)	6	2	24	20	0.8,95	64
20	Jun/22	11	79.2	80.57	82.16(0.02)	81.83(0.06)	82.21(0.17)	82.58	1.6	8	27(0.4)	50	[1]	[10]	[6]	52	80	UT	0.6	OpenLong	(-0)	7	-6	24	20	0.7,84	64

21	Jun/22	10	79.2	80.57	82.16(-0)	81.78(0.1)	82.07(0.27)	82.74	1.7	8	27(-0.1)	50	[0]	[14]	[18]	44	157	UR	1.2	SmallShort	(1)	11	27	21	20	1.1,66	64
22	Jun/22	9	79.2	80.57	82.14(-0.01)	81.7(-0.06)	81.85(0.16)	82	1.3	8	27(0.1)	50	[-0]	[7]	[6]	-8	47	UR	0.3	SmallShort?	(-2)	6	8	5	20	-0.2,47	64
23	Jun/21	15	78.96	80.04	82.15(0.05)	81.75(-0.11)	81.72(0.2)	81.78	1.4	7	27(-4.4)	50	[2]	[8]	[1]	-21	-47	UT	0.1	OpenLong?	(-1)	8	-6	7	20	-0.6,44	58
24	Jun/21	14	78.96	80.04	82.11(0.13)	81.84(-0.02)	81.56(0.14)	81.95	1.5	7	31(-8.2)	50	[5]	[8]	[4]	-19	-143	UT	0.6	OpenLong	(2)	5	2	11	17	-0.3,39	58
25	Jun/21	13	78.96	80.04	82(0.13)	81.86(-0.02)	81.44(-0.06)	81.89	1.5	7	39(-7.2)	50	[5]	[0]	[5]	-24	-196	UT	0.6	OpenLong	(4)	-2	10	7	5	-0.1,29	58

26	Jun/21	12	78.96	80.04	81.9(0.05)	81.88(-0.09)	81.49(-0.08)	81.63	1.3	7	47(-1)	45	[2]	[-3]	[2]	-43	-120	RG	0.1	Wait	(4)	-3	11	-8	-2	-0.3,15	58
27	Jun/21	11	78.96	80.04	81.86(0.03)	81.95(-0.21)	81.56(-0.28)	81.34	1.2	7	48(-0.9)	40	[1]	[-13]	[-1]	-51	-190	DR	-0.2	OpenShort	(1)	-11	13	-25	-9	-0.5,12	58
28	Jun/21	10	78.96	80.04	81.84(-0.01)	82.13(-0.27)	81.79(-0.4)	80.99	1	7	48(0.3)	10	[-0]	[-19]	[-12]	-45	-216	RG	-0.8	SmallLong	(0)	-15	-14	-25	-20	-0.9,28	58
29	Jun/21	9	78.96	80.04	81.85(0.03)	82.35(-0.18)	82.12(-0.19)	81.37	1.2	7	48(-0.7)	15	[1]	[-9]	[-16]	-19	-160	DR	-0.8	OpenShort?	(0)	-7	-27	-22	-20	-0.5,44	58
30	Jun/18	15	78.76	79.5	81.83(0.15)	82.5(-0.01)	82.28(0.01)	82.1	1.8	6	49(-8.7)	50	[6]	[4]	[-3]	23	-160	CR	-0.2	HoldShort?	(2)	0	5	-8	-20	0.3,65	58

31	Jun/18	14	78.76	79.5	81.71(0.22)	82.51(-0.09)	82.27(-0.09)	81.98	1.7	6	58(-11.4)	50	[8]	[-1]	[-9]	30	-280	DR	-0.3	OpenShort	(5)	-3	-19	-3	-20	0.2,75	58
32	Jun/18	13	78.76	79.5	81.53(0.24)	82.58(0.04)	82.35(-0.14)	82.49	2	6	69(-6.8)	50	[9]	[-0]	[-3]	46	-230	DR	0.1	OpenShort	(8)	-5	-5	-1	-15	0.7,78	58
33	Jun/18	12	78.76	79.5	81.33(0.25)	82.55(0.21)	82.47(-0.13)	82.64	2.1	6	76(-4.5)	50	[10]	[3]	[2]	47	-200	UT	0.1	OpenLong	(8)	-5	17	-6	-20	0.9,74	58
34	Jun/18	11	78.76	79.5	81.13(0.25)	82.38(0.28)	82.58(-0.17)	82.17	1.8	6	80(-5.8)	45	[10]	[3]	[-8]	39	-240	CR	-0.3	HoldShort	(7)	-7	3	-16	-20	0.7,71	58
35	Jun/18	10	78.76	79.5	80.93(0.22)	82.15(0.29)	82.72(-0.02)	82.08	1.8	6	86(-2.9)	40	[8]	[9]	[-11]	48	-147	CR	-0.4	HoldShort	(8)	-1	-10	-14	-20	0.7,80	58

36	Jun/18	9	78.76	79.5	80.76(0.23)	81.91(0.17)	82.74(-0.1)	82.34	1.9	6	89(-0.6)	40	[9]	[4]	[-10]	64	-126	CR	-0.2	HoldShort?	(8)	-4	-27	-9	4	0.9,91	58
37	Jun/17	15	78.53	78.93	80.58(0.21)	81.77(0.27)	82.82(0.23)	83.1	2.7	6	90(-5.6)	50	[8]	[19]	[3]	87	117	UT	0.2	HoldLong?	(9)	9	-4	1	20	1.5,99	59
38	Jun/17	14	78.53	78.93	80.41(0.15)	81.55(0.25)	82.63(0.56)	83.22	2.8	6	95(7.9)	50	[6]	[29]	[11]	91	337	UT	0.4	OpenLong	(7)	20	13	-3	20	1.8,96	59
39	Jun/17	13	78.53	78.93	80.29(0.15)	81.34(0.23)	82.17(0.73)	82.86	2.6	6	87(7.4)	50	[6]	[35]	[15]	91	360	UT	0.5	OpenLong	(4)	27	25	3	20	1.8,96	59
40	Jun/17	12	78.53	78.93	80.17(0.09)	81.15(0.3)	81.58(0.61)	82.18	2.2	6	80(4.5)	45	[3]	[31]	[-3]	84	327	CR	0.5	OpenShort	(3)	22	-21	14	20	1.5,96	59

41	Jun/17	11	78.53	78.93	80.1(0.13)	80.91(0.55)	81.08(0.45)	82.77	2.5	6	75(8.5)	50	[5]	[30]	[16]	101	310	UT	1.3	HoldLong	(4)	16	24	28	20	2.1,98	59
42	Jun/17	10	78.53	78.93	80(0.1)	80.47(0.44)	80.72(0.3)	82.11	2.1	6	67(6.1)	50	[4]	[23]	[22]	82	230	UT	1.2	OpenLong	(3)	11	44	20	20	1.9,84	59
43	Jun/17	9	78.53	78.93	80(0)	80.12(0.3)	80.48(-0.04)	80.93	1.4	6	61(0)	30	[0]	[7]	[12]	43	117	UR	0.4	SmallShort?	(1)	-2	39	-8	9	1,68	59
44	Jun/16	15	78.12	78.15	79.92(-0.09)	79.88(0.21)	80.52(-0.26)	79.89	1.2	4	61(-12.1)	-10	[-3]	[-5]	[-4]	18	30	DT	-0.6	OpenShort?	(-2)	-10	7	-17	-20	-0,68	51
45	Jun/16	14	78.12	78.15	79.99(-0.01)	79.71(0.14)	80.52(0)	79.71	1.1	4	73(0.1)	0	[-0]	[4]	[-20]	22	-27	RG	-1	SmallLong	(-3)	0	-46	-13	-20	-0.3,79	51

46	Jun/16	13	78.12	78.15	80(0.08)	79.6(0.28)	80.73(0.63)	80.95	1.9	4	73(1.4)	50	[3]	[31]	[7]	68	216	UT	0.2	OpenLong	(2)	23	2	12	20	0.9,95	51
47	Jun/16	12	78.12	78.15	79.93(0.07)	79.38(0.14)	80.22(0.58)	80.9	1.9	4	71(1.6)	45	[3]	[26]	[11]	70	213	UT	0.7	OpenLong	(3)	22	-8	32	20	0.9,97	51
48	Jun/16	11	78.12	78.15	79.87(0.1)	79.27(0.05)	79.76(0.64)	81.13	2.1	4	70(2.7)	50	[4]	[27]	[18]	62	236	UT	1.3	OpenLong	(3)	24	6	21	20	1.2,82	51
49	Jun/16	10	78.12	78.15	79.79(0.08)	79.23(0.05)	79.25(0.71)	80.97	2	4	67(2.6)	50	[3]	[29]	[29]	31	270	UT	1.8	OpenLong	(3)	26	47	10	20	1.2,51	51
50	Jun/16	9	78.12	78.15	79.79(0)	79.19(-0.12)	78.7(0.29)	79.71	1.1	4	64(0)	50	[0]	[10]	[21]	-25	90	UR	1.1	SmallShort?	(0)	11	50	-8	20	-0,25	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI