SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $167.2200 One month high (close): $178.7150

SWKS Daily Change: 0.33% Daily StdDev 2.11% SWKS EMA_5_Trend: 1.15% 10Minute StdDev: $2.6082

Latest Price : $178.72(0.33%)

Tue. Jun 29, 2021($3.5) Mon. Jun 28, 2021($1.6) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.4) Fri. Jun 18, 2021($1.9)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	11	171.56	173.24	175.67(0.23)	178.38(0.37)	179.25(0.31)	180.4	3.1	7	103(4.2)	50	[11]	[28]	[5]	90	96	UT	0.4	OpenLong	(11)	15	14	1	0	1.6,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.38(hourly_sma_10 -1.12%) 175.67(hourly_sma_20 -2.62%) 173.24(daily_ema_10 -3.97%) 171.56(daily_ema_20 -4.9%) Resistance Levels:

2	Jun/25	10	171.56	173.24	175.26(0.21)	177.71(0.34)	178.7(0.2)	179.78	2.9	7	99(5)	50	[10]	[22]	[2]	90	77	UT	0.4	OpenLong	(10)	10	3	-0	9	1.6,100	67
3	Jun/25	9	171.56	173.24	174.89(0.21)	177.11(0.34)	178.34(0.2)	179.64	2.9	7	94(6)	50	[10]	[22]	[13]	95	87	UT	0.5	OpenLong?	(9)	10	33	1	20	1.8,100	67
4	Jun/24	15	171.11	172.44	174.51(0.19)	176.5(0.21)	177.99(0.13)	178.23	3.1	6	88(-17.5)	50	[9]	[15]	[1]	86	29	UT	0.1	HoldLong?	(8)	6	0	-5	20	1.5,98	64
5	Jun/24	14	171.11	172.44	174.18(0.2)	176.12(0.28)	177.76(0.14)	178.22	3.1	6	106(4.7)	50	[10]	[18]	[5]	91	40	UT	0.2	OpenLong	(8)	7	14	-6	20	1.7,98	64

6	Jun/24	13	171.11	172.44	173.83(0.17)	175.63(0.24)	177.5(0.44)	177.64	2.9	6	101(5.3)	50	[8]	[31]	[-1]	91	150	CR	0.1	OpenShort	(8)	21	-8	-5	20	1.7,98	64
7	Jun/24	12	171.11	172.44	173.53(0.19)	175.21(0.29)	176.73(0.48)	177.99	3	6	96(9)	50	[9]	[34]	[4]	100	181	TP	0.6	OpenShort	(8)	23	3	-5	20	2,100	64
8	Jun/24	11	171.11	172.44	173.19(0.19)	174.7(0.35)	175.88(0.49)	177.87	3	6	87(12.4)	50	[9]	[36]	[13]	110	193	UT	1	HoldLong	(8)	23	19	16	20	2.4,100	64
9	Jun/24	10	171.11	172.44	172.87(0.18)	174.09(0.34)	175.01(0.3)	177.07	2.6	6	74(11.1)	50	[9]	[26]	[7]	106	120	UT	1.2	HoldLong	(7)	14	2	12	20	2.5,93	64
10	Jun/24	9	171.11	172.44	172.56(0.16)	173.5(0.31)	174.49(0.42)	176.96	2.6	6	63(17)	50	[8]	[31]	[34]	114	187	UT	1.7	HoldLong?	(8)	20	76	14	20	3.1,86	64

11	Jun/23	15	170.59	171.56	172.28(0.1)	172.96(0.09)	173.76(0.04)	173.77	1.9	3	46(-17.8)	20	[5]	[6]	[-1]	61	-11	CR	0	HoldShort?	(3)	2	0	-13	13	1.4,76	64
12	Jun/23	14	170.59	171.56	172.11(0.16)	172.8(0.07)	173.69(0.1)	173.75	1.9	3	64(-12.8)	45	[8]	[9]	[3]	71	-54	UT	0.1	OpenLong	(4)	5	5	-5	20	1.5,83	64
13	Jun/23	13	170.59	171.56	171.84(0.15)	172.67(0.08)	173.52(0.21)	173.53	1.8	3	77(-7.3)	30	[7]	[15]	[-7]	72	-11	CR	0	HoldShort	(7)	10	-22	-4	15	1.3,89	64
14	Jun/23	12	170.59	171.56	171.59(0.17)	172.53(0.17)	173.16(0.38)	174.46	2.3	3	84(2.4)	50	[8]	[25]	[14]	99	83	UT	0.9	OpenLong	(8)	18	28	9	20	2,99	64
15	Jun/23	11	170.59	171.56	171.31(0.14)	172.24(0.12)	172.51(0.2)	173.3	1.6	3	82(-2.7)	45	[7]	[15]	[3]	86	16	UT	0.6	HoldLong	(6)	10	-2	15	15	1.5,98	64

16	Jun/23	10	170.59	171.56	171.07(0.15)	172.04(0.11)	172.17(0.15)	173.4	1.7	3	84(-0.4)	50	[7]	[12]	[9]	84	12	UT	0.9	HoldLong	(6)	7	12	14	20	1.6,94	64
17	Jun/23	9	170.59	171.56	170.82(0.09)	171.85(0.1)	171.92(0.05)	172.9	1.4	3	85(4.3)	45	[4]	[7]	[12]	72	31	UT	0.7	OpenLong?	(6)	2	27	5	19	1.5,84	64
18	Jun/22	15	170.38	171.12	170.67(0.05)	171.68(0.02)	171.83(-0.04)	171.76	0.9	2	80(-4.6)	5	[2]	[-0]	[3]	42	-10	RG	-0.1	Wait?	(3)	-2	13	-10	-1	0.8,72	51
19	Jun/22	14	170.38	171.12	170.58(-0.04)	171.65(0.02)	171.89(-0.05)	171.21	0.5	2	85(-3.5)	-20	[-2]	[-2]	[-6]	43	71	DT	-0.5	OpenShort	(2)	-2	-9	-13	-17	0.5,80	51
20	Jun/22	13	170.38	171.12	170.64(-0.02)	171.62(0.01)	171.97(0.04)	171.57	0.8	2	89(-1.4)	-30	[-1]	[3]	[-6]	58	84	RG	-0.3	Wait	(-1)	2	-14	-2	-8	0.7,90	51

21	Jun/22	12	170.38	171.12	170.64(-0)	171.59(0.1)	171.91(0.08)	172.15	1.1	2	90(-0.3)	-10	[0]	[7]	[-1]	72	114	CR	0.2	HoldShort	(0)	4	-8	8	1	1,97	51
22	Jun/22	11	170.38	171.12	170.68(0.02)	171.41(0.24)	171.78(0.14)	172.47	1.3	2	90(2.3)	10	[1]	[13]	[5]	83	119	RG	0.5	Wait	(0)	7	10	15	-8	1.3,100	51
23	Jun/22	10	170.38	171.12	170.64(-0.03)	171(0.21)	171.54(0.08)	172.07	1.1	2	88(-5)	-5	[-1]	[9]	[5]	65	138	UR	0.4	SmallShort	(0)	4	11	9	2	1,90	51
24	Jun/22	9	170.38	171.12	170.7(-0.03)	170.65(0.16)	171.4(0.08)	171.61	0.8	2	93(-2.9)	-5	[-1]	[8]	[5]	48	108	UR	0.1	SmallShort?	(-2)	4	9	8	6	0.6,83	51
25	Jun/21	15	170.24	170.78	170.75(-0.01)	170.37(0.16)	171.27(-0.01)	171.24	0.6	2	96(-1.9)	-5	[-1]	[4]	[-1]	38	40	RG	-0	Wait?	(-2)	-1	-7	4	3	0.3,80	51

26	Jun/21	14	170.24	170.78	170.77(0.01)	170.1(0.18)	171.28(0.14)	171.51	0.8	2	98(0.4)	20	[1]	[11]	[5]	38	67	UT	0.2	OpenLong	(-0)	7	6	10	18	0.5,75	51
27	Jun/21	13	170.24	170.78	170.76(0.03)	169.79(0.08)	171.05(0.35)	171.27	0.7	2	97(0.2)	30	[1]	[19]	[4]	25	95	UT	0.1	OpenLong	(0)	16	-3	11	20	0.3,67	51
28	Jun/21	12	170.24	170.78	170.71(-0.02)	169.65(0.08)	170.46(0.34)	171.4	0.7	2	97(-1)	30	[-1]	[18]	[12]	26	158	UR	0.6	SmallShort	(1)	16	11	23	20	0.5,63	51
29	Jun/21	11	170.24	170.78	170.74(-0.02)	169.52(-0.09)	169.89(0.25)	170.94	0.5	2	98(-0.7)	25	[-1]	[10]	[8]	8	101	UR	0.7	SmallShort	(-1)	12	-9	31	20	0.1,55	51
30	Jun/21	10	170.24	170.78	170.77(-0.03)	169.67(-0.05)	169.47(0.33)	171.3	0.7	2	99(-1.8)	30	[-1]	[14]	[18]	-9	158	UR	1.2	SmallShort	(-0)	15	24	26	20	0.3,34	51

31	Jun/21	9	170.24	170.78	170.81(-0.05)	169.75(-0.11)	168.92(0.23)	170.33	0.1	2	101(-0.9)	50	[-2]	[8]	[23]	-43	91	UR	0.9	SmallShort?	(-3)	11	49	16	20	-0.3,15	51
32	Jun/18	15	170.05	170.66	170.89(-0.12)	169.94(-0.2)	168.54(-0.18)	168.33	-1	1	102(13.9)	-20	[-6]	[-15]	[-3]	-86	-66	DT	-0.1	OpenShort?	(-5)	-8	-6	7	-20	-1.6,4	49
33	Jun/18	14	170.05	170.66	171.09(-0.09)	170.28(-0.27)	168.85(-0.17)	168.56	-0.9	1	88(6.6)	-5	[-4]	[-16]	[-1]	-88	-97	RG	-0.2	Wait	(-5)	-8	-7	12	-11	-1.7,5	49
34	Jun/18	13	170.05	170.66	171.25(-0.09)	170.75(-0.22)	169.14(-0.43)	168.83	-0.7	1	81(6.6)	-15	[-4]	[-27]	[-1]	-91	-162	DT	-0.2	OpenShort	(-4)	-20	7	-2	-20	-1.8,4	49
35	Jun/18	12	170.05	170.66	171.41(-0.12)	171.12(-0.19)	169.87(-0.42)	168.55	-0.9	1	74(9.4)	-35	[-6]	[-26]	[-6]	-107	-153	DT	-1	HoldShort	(-4)	-20	3	-12	-20	-2.3,1	49

36	Jun/18	11	170.05	170.66	171.61(-0.14)	171.44(-0.16)	170.58(-0.44)	168.42	-1	1	65(14)	-50	[-7]	[-26]	[-28]	-123	-156	DT	-2	HoldShort	(-5)	-21	-36	-50	-20	-2.9,0	49
37	Jun/18	10	170.05	170.66	171.84(-0.08)	171.72(-0.03)	171.34(-0.22)	169.9	-0.1	1	51(6.3)	-20	[-4]	[-12]	[-11]	-84	-81	DT	-1.7	OpenShort	(-4)	-10	-3	-30	-20	-2.3,24	49
38	Jun/18	9	170.05	170.66	171.99(-0.09)	171.77(-0.11)	171.72(-0.37)	170.03	-0	1	45(5.5)	-40	[-4]	[-21]	[-28]	-70	-115	DT	-2.2	OpenShort?	(-3)	-17	-58	-30	-20	-2.6,45	49
39	Jun/17	15	170.06	170.84	172.15(-0.04)	171.96(0.05)	172.36(-0.01)	172.44	1.4	4	39(-5.9)	15	[-2]	[1]	[4]	26	63	UR	0.1	SmallShort?	(-1)	-1	8	5	8	0.4,66	55
40	Jun/17	14	170.06	170.84	172.22(-0.02)	171.87(-0.01)	172.38(0.05)	172.11	1.2	4	45(-0.7)	15	[-1]	[3]	[-2]	7	26	RG	-0.4	Wait	(-3)	2	-2	-14	12	-0.1,59	55

41	Jun/17	13	170.06	170.84	172.26(-0.02)	171.88(0.02)	172.3(0.12)	172.22	1.3	4	46(-0.7)	30	[-1]	[7]	[5]	20	55	UR	-0.1	SmallShort	(-1)	6	10	6	8	-0.1,72	55
42	Jun/17	12	170.06	170.84	172.29(-0.04)	171.85(-0.02)	172.1(0.16)	171.8	1	4	47(-0.9)	15	[-2]	[8]	[-8]	10	59	RG	-0.4	Wait	(-1)	7	-34	19	4	-0.6,75	55
43	Jun/17	11	170.06	170.84	172.29(-0)	171.89(0.08)	171.82(0.15)	173.21	1.9	4	47(-0.3)	40	[0]	[10]	[15]	49	91	UR	1.7	SmallShort	(0)	7	15	40	20	1.1,71	55
44	Jun/17	10	170.06	170.84	172.37(0.02)	171.75(0.03)	171.56(0.12)	172.57	1.5	4	48(-0.3)	50	[1]	[8]	[15]	3	22	UT	1.3	OpenLong	(-1)	6	21	36	20	0.2,48	55
45	Jun/17	9	170.06	170.84	172.33(0.01)	171.7(-0.05)	171.36(-0.06)	171.7	1	4	48(-1.3)	40	[1]	[-3]	[5]	-47	-69	RG	0.4	Wait?	(-0)	-3	11	3	11	-0.8,23	55

46	Jun/16	15	169.69	170.31	172.31(-0.02)	171.79(-0.1)	171.46(-0.08)	171.23	0.8	3	49(6.6)	40	[-1]	[-6]	[6]	-71	-60	RG	-0.3	Wait?	(0)	-4	20	-4	-1	-1.3,12	58
47	Jun/16	14	169.69	170.31	172.34(-0.01)	171.97(-0.13)	171.6(-0.21)	170.41	0.4	3	43(2.7)	-5	[-1]	[-12]	[-19]	-106	-156	RG	-1.5	SmallLong	(-2)	-10	-36	-26	-20	-2.4,4	58
48	Jun/16	13	169.69	170.31	172.36(0.03)	172.2(-0.08)	171.96(0.01)	171.88	1.2	3	40(-2.8)	35	[1]	[-1]	[-0]	-55	-61	RG	-0.1	Wait	(1)	1	7	-18	5	-0.6,10	58
49	Jun/16	12	169.69	170.31	172.32(0.03)	172.34(-0.13)	171.95(-0.05)	171.58	1	3	43(-3.6)	15	[1]	[-5]	[-9]	-59	-88	DR	-0.5	OpenShort	(1)	-2	-15	-20	-4	-0.9,14	58
50	Jun/16	11	169.69	170.31	172.27(0.05)	172.57(-0.04)	172.03(-0.05)	172.2	1.3	3	46(-4.1)	25	[2]	[-2]	[0]	-27	-70	RG	0.2	Wait	(2)	-2	6	-9	-7	-0.1,26	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI