|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $414.9200 One month high (close): $426.6100
SPY Daily Change: 0.36% Daily StdDev 0.72% SPY EMA_5_Trend: 0.56% 10Minute StdDev: $1.2204
Latest Price : $426.61(0.36%) | Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($1.2) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($2.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 422.19 | 422.73 | 424.29(0.04) | 425.4(0.07) | 425.75(0.05) | 426.16 | 1.6 | | 4 | 46(0.2) | 40 | [6] | [14] | [0] | 90 | 11 | UT | 0.3 | HoldLong | | (7) | 7 | 0 | 3 | -1 | 1.6,100 | 57 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 425.4(hourly_sma_10 -0.18%) 424.29(hourly_sma_20 -0.44%) 422.73(daily_ema_10 -0.8%) 422.19(daily_ema_20 -0.93%)
Resistance Levels:
|
| | | 2 | Jun/25 | 10 | 422.19 | 422.73 | 424.1(0.05) | 425.12(0.07) | 425.54(0.05) | 426.14 | 1.5 | | 4 | 46(1.2) | 50 | [7] | [15] | [3] | 91 | 12 | UT | 0.5 | OpenLong | | (7) | 7 | 5 | 3 | 3 | 1.7,98 | 57 | | 3 | Jun/25 | 9 | 422.19 | 422.73 | 423.91(0.06) | 424.84(0.06) | 425.31(0.05) | 425.97 | 1.5 | | 4 | 45(-2) | 50 | [8] | [14] | [9] | 93 | 1 | UT | 0.6 | HoldLong? | | (5) | 7 | 24 | 5 | 6 | 1.8,98 | 57 | | 4 | Jun/24 | 15 | 421.81 | 422.44 | 423.66(0.05) | 424.58(0.04) | 425.31(0) | 425.19 | 1.4 | | 3 | 47(-8.2) | 30 | [7] | [5] | [-1] | 80 | -11 | CR | 0.1 | OpenShort? | | (7) | 0 | -4 | 0 | 1 | 1.3,97 | 54 | | 5 | Jun/24 | 14 | 421.81 | 422.44 | 423.43(0.05) | 424.39(0.05) | 425.11(0.01) | 425.31 | 1.5 | | 3 | 55(-2.4) | 35 | [7] | [7] | [2] | 82 | -9 | UT | 0.2 | HoldLong | | (8) | 1 | 7 | -1 | 4 | 1.4,97 | 54 | | | | |
| 6 | Jun/24 | 13 | 421.81 | 422.44 | 423.2(0.05) | 424.18(0.04) | 425.05(0.08) | 425.08 | 1.4 | | 3 | 58(-1.6) | 45 | [7] | [16] | [1] | 79 | 10 | UT | 0 | HoldLong | | (7) | 11 | 3 | -4 | 7 | 1.4,94 | 54 | | 7 | Jun/24 | 12 | 421.81 | 422.44 | 422.97(0.05) | 424.03(0.04) | 424.7(0.08) | 425.01 | 1.3 | | 3 | 59(-1.4) | 40 | [7] | [16] | [0] | 80 | 20 | UT | 0.2 | HoldLong | | (7) | 11 | 1 | -5 | 8 | 1.4,95 | 54 | | 8 | Jun/24 | 11 | 421.81 | 422.44 | 422.74(0.06) | 423.87(0.04) | 424.37(0.07) | 424.96 | 1.3 | | 3 | 61(-0.7) | 45 | [8] | [15] | [-0] | 85 | 6 | UT | 0.4 | HoldLong | | (8) | 10 | -7 | 7 | 10 | 1.5,97 | 54 | | 9 | Jun/24 | 10 | 421.81 | 422.44 | 422.49(0.06) | 423.72(0.06) | 424.06(0.09) | 425.19 | 1.4 | | 3 | 61(1.9) | 50 | [8] | [19] | [4] | 92 | 22 | UT | 0.8 | OpenLong | | (8) | 13 | 5 | 8 | 10 | 1.8,97 | 54 | | 10 | Jun/24 | 9 | 421.81 | 422.44 | 422.24(0.07) | 423.45(0.06) | 423.67(0.09) | 425.04 | 1.3 | | 3 | 59(-0.5) | 50 | [10] | [20] | [21] | 94 | 21 | UT | 1 | HoldLong? | | (8) | 13 | 55 | 10 | 13 | 2,94 | 54 | | | | |
| 11 | Jun/23 | 15 | 421.5 | 422.25 | 421.94(0.08) | 423.19(0.03) | 423.3(-0.01) | 423.31 | 0.8 | | 3 | 60(-16.7) | 45 | [11] | [4] | [-1] | 65 | -55 | CR | 0 | HoldShort? | | (7) | -1 | -1 | -1 | -3 | 0.9,92 | 58 | | 12 | Jun/23 | 14 | 421.5 | 422.25 | 421.61(0.08) | 423.08(0.03) | 423.3(-0) | 423.37 | 0.8 | | 3 | 77(-11.9) | 45 | [11] | [5] | [-1] | 67 | -42 | CR | 0 | HoldShort | | (11) | 0 | -1 | -2 | -1 | 1,92 | 58 | | 13 | Jun/23 | 13 | 421.5 | 422.25 | 421.26(0.08) | 422.97(0.05) | 423.3(-0) | 423.4 | 0.8 | | 3 | 89(-7.3) | 50 | [11] | [7] | [0] | 65 | -32 | UT | 0 | OpenLong | | (12) | 0 | 5 | -6 | -4 | 1,90 | 58 | | 14 | Jun/23 | 12 | 421.5 | 422.25 | 420.92(0.08) | 422.74(0.06) | 423.38(0.03) | 423.24 | 0.7 | | 3 | 96(-4.6) | 50 | [11] | [12] | [-1] | 67 | -15 | CR | -0.1 | HoldShort | | (11) | 4 | 1 | -6 | -5 | 1,92 | 58 | | 15 | Jun/23 | 11 | 421.5 | 422.25 | 420.59(0.07) | 422.47(0.06) | 423.23(0.04) | 423.18 | 0.7 | | 3 | 100(-2.3) | 45 | [10] | [13] | [-6] | 73 | -1 | CR | -0 | HoldShort | | (11) | 6 | -14 | -6 | -0 | 1.1,95 | 58 | | | | |
| 16 | Jun/23 | 10 | 421.5 | 422.25 | 420.28(0.09) | 422.22(0.07) | 423.07(0.06) | 423.61 | 0.9 | | 3 | 103(-0.9) | 50 | [13] | [17] | [3] | 84 | 3 | UT | 0.2 | HoldLong | | (12) | 8 | 7 | -0 | 7 | 1.4,99 | 58 | | 17 | Jun/23 | 9 | 421.5 | 422.25 | 419.91(0.08) | 421.92(0.07) | 422.81(0.05) | 423.38 | 0.8 | | 3 | 104(1.5) | 50 | [11] | [15] | [0] | 84 | 10 | UT | 0.2 | OpenLong? | | (12) | 7 | -3 | -0 | 9 | 1.4,99 | 58 | | 18 | Jun/22 | 15 | 421.29 | 422.16 | 419.57(0.08) | 421.61(0.08) | 422.58(0.11) | 423.48 | 0.9 | | 3 | 102(7.9) | 50 | [11] | [24] | [12] | 90 | 36 | UT | 0.4 | OpenLong? | | (12) | 15 | 31 | 2 | 14 | 1.6,100 | 55 | | 19 | Jun/22 | 14 | 421.29 | 422.16 | 419.57(0) | 421.27(0.06) | 422.11(0.1) | 422.51 | 0.5 | | 3 | 94(0.3) | 10 | [0] | [18] | [2] | 85 | 105 | UR | 0.2 | SmallShort | | (10) | 14 | 4 | 0 | 7 | 1.4,100 | 55 | | 20 | Jun/22 | 13 | 421.29 | 422.16 | 419.57(0) | 421.02(0.08) | 421.71(0.08) | 422.37 | 0.4 | | 3 | 94(0.9) | 10 | [0] | [17] | [3] | 85 | 91 | UR | 0.3 | SmallShort | | (0) | 11 | 3 | 8 | 5 | 1.4,100 | 55 | | | | |
| 21 | Jun/22 | 12 | 421.29 | 422.16 | 419.57(0) | 420.69(0.13) | 421.36(0.08) | 422.29 | 0.4 | | 3 | 93(0.7) | 10 | [0] | [20] | [3] | 85 | 91 | UR | 0.4 | SmallShort | | (0) | 11 | 1 | 13 | -1 | 1.4,100 | 55 | | 22 | Jun/22 | 11 | 421.29 | 422.16 | 419.2(0.02) | 420.13(0.14) | 421.03(0.09) | 422.25 | 0.4 | | 3 | 92(3.7) | 45 | [3] | [23] | [15] | 84 | 73 | UT | 0.5 | OpenLong | | (0) | 12 | 36 | 13 | 6 | 1.4,99 | 55 | | 23 | Jun/22 | 10 | 421.29 | 422.16 | 419.1(-0.01) | 419.54(0.11) | 420.63(0.05) | 421.11 | -0.1 | | 3 | 89(-2.1) | 5 | [-1] | [14] | [8] | 62 | 73 | UR | 0.2 | SmallShort | | (1) | 7 | 19 | 11 | 3 | 0.9,89 | 55 | | 24 | Jun/22 | 9 | 421.29 | 422.16 | 419.15(-0.02) | 419.09(0.09) | 420.43(0.02) | 420.52 | -0.3 | | 3 | 91(-3.1) | -20 | [-3] | [9] | [0] | 45 | 55 | RG | 0 | Wait? | | (-3) | 3 | -4 | 7 | 5 | 0.6,80 | 55 | | 25 | Jun/21 | 15 | 421.1 | 422.06 | 419.23(-0.02) | 418.71(0.09) | 420.33(0.08) | 420.65 | -0.2 | | 3 | 94(-3.3) | -10 | [-3] | [16] | [3] | 44 | 71 | UR | 0.1 | SmallShort? | | (-3) | 11 | 1 | 10 | 13 | 0.6,79 | 53 | | | | |
| 26 | Jun/21 | 14 | 421.1 | 422.06 | 419.31(-0.03) | 418.33(0.1) | 420.01(0.19) | 420.6 | -0.2 | | 3 | 97(-4) | 15 | [-4] | [31] | [6] | 29 | 108 | UR | 0.2 | SmallShort | | (-3) | 26 | 9 | 12 | 16 | 0.5,66 | 53 | | 27 | Jun/21 | 13 | 421.1 | 422.06 | 419.42(-0.01) | 417.9(0.09) | 419.23(0.19) | 420.29 | -0.3 | | 3 | 101(-0.7) | 30 | [-1] | [31] | [7] | 23 | 78 | UR | 0.4 | SmallShort | | (-4) | 26 | 7 | 21 | 20 | 0.4,63 | 53 | | 28 | Jun/21 | 12 | 421.1 | 422.06 | 419.46(-0.04) | 417.53(0.08) | 418.45(0.17) | 420.09 | -0.4 | | 3 | 102(-5.5) | 5 | [-5] | [27] | [7] | 14 | 103 | UR | 0.7 | SmallShort | | (-1) | 23 | 1 | 29 | 20 | 0.3,56 | 53 | | 29 | Jun/21 | 11 | 421.1 | 422.06 | 419.61(-0.04) | 417.2(-0.06) | 417.75(0.16) | 420.04 | -0.4 | | 3 | 107(-5.9) | 20 | [-5] | [16] | [20] | -7 | 90 | UR | 0.9 | SmallShort | | (-5) | 22 | 32 | 25 | 20 | 0.2,38 | 53 | | 30 | Jun/21 | 10 | 421.1 | 422.06 | 419.79(-0.06) | 417.43(-0.07) | 417.09(0.1) | 419.03 | -0.8 | | 3 | 113(-6.7) | 35 | [-8] | [7] | [30] | -40 | 65 | UR | 0.7 | SmallShort | | (-8) | 14 | 74 | 14 | 20 | -0.3,18 | 53 | | | | |
| 31 | Jun/21 | 9 | 421.1 | 422.06 | 420.06(-0.09) | 417.74(-0.13) | 416.66(0.02) | 416.72 | -1.8 | | 3 | 120(-1.3) | -15 | [-12] | [-9] | [5] | -74 | 15 | DP | 0 | OpenShort? | | (-14) | 3 | 11 | 4 | 10 | -1.1,4 | 53 | | 32 | Jun/18 | 15 | 420.83 | 422.21 | 420.44(-0.09) | 418.27(-0.09) | 416.57(-0.01) | 416.38 | -1.6 | | 1 | 121(16.1) | -40 | [-12] | [-13] | [-3] | -81 | -12 | DT | -0.1 | OpenShort? | | (-14) | -1 | -7 | 3 | -11 | -1.4,4 | 41 | | 33 | Jun/18 | 14 | 420.83 | 422.21 | 420.84(-0.09) | 418.67(-0.13) | 416.62(-0.01) | 416.6 | -1.5 | | 1 | 105(2.3) | -40 | [-13] | [-16] | [-1] | -82 | -10 | DT | -0 | OpenShort | | (-14) | -1 | -4 | 8 | -7 | -1.5,6 | 41 | | 34 | Jun/18 | 13 | 420.83 | 422.21 | 421.23(-0.09) | 419.21(-0.13) | 416.64(-0.27) | 416.73 | -1.5 | | 1 | 103(3.8) | -50 | [-13] | [-52] | [-2] | -85 | -87 | DT | 0 | OpenShort | | (-14) | -38 | -4 | 5 | -14 | -1.6,5 | 41 | | 35 | Jun/18 | 12 | 420.83 | 422.21 | 421.63(-0.09) | 419.75(-0.13) | 417.78(-0.25) | 416.87 | -1.4 | | 1 | 99(6.3) | -50 | [-13] | [-49] | [5] | -90 | -82 | DP | -0.3 | OpenShort | | (-14) | -35 | 19 | 5 | -20 | -1.7,3 | 41 | | | | |
| 36 | Jun/18 | 11 | 420.83 | 422.21 | 422(-0.09) | 420.29(-0.15) | 418.81(-0.27) | 416.29 | -1.6 | | 1 | 93(11.4) | -50 | [-13] | [-53] | [-11] | -105 | -117 | DT | -1 | HoldShort | | (-14) | -38 | -11 | -28 | -20 | -2.2,0 | 41 | | 37 | Jun/18 | 10 | 420.83 | 422.21 | 422.39(-0.09) | 420.94(-0.1) | 419.96(-0.18) | 416.61 | -1.5 | | 1 | 81(14.8) | -50 | [-13] | [-37] | [-8] | -99 | -93 | DT | -1.5 | OpenShort | | (-12) | -25 | -4 | -17 | -20 | -2.6,16 | 41 | | 38 | Jun/18 | 9 | 420.83 | 422.21 | 422.77(-0.09) | 421.38(-0.15) | 420.72(-0.25) | 416.73 | -1.5 | | 1 | 67(21.1) | -50 | [-13] | [-50] | [-67] | -104 | -112 | DT | -2.2 | HoldShort? | | (-12) | -35 | -181 | -17 | -20 | -3.3,29 | 41 | | 39 | Jun/17 | 15 | 420.92 | 423.06 | 423.15(-0.03) | 422.03(-0.03) | 421.78(0.01) | 422.4 | 0.5 | | 9 | 45(-1.9) | 45 | [-4] | [-1] | [9] | -22 | 14 | RG | 0.5 | Wait? | | (-4) | 1 | 12 | 24 | 11 | -0.6,43 | 60 | | 40 | Jun/17 | 14 | 420.92 | 423.06 | 423.27(-0.02) | 422.15(-0.06) | 421.72(-0.01) | 422.04 | 0.4 | | 9 | 47(1) | 35 | [-3] | [-5] | [1] | -47 | -11 | RG | 0.2 | Wait | | (-4) | -1 | 0 | 3 | 9 | -0.9,26 | 60 | | | | |
| 41 | Jun/17 | 13 | 420.92 | 423.06 | 423.36(-0.01) | 422.38(-0.05) | 421.78(-0.03) | 422.03 | 0.4 | | 9 | 46(1.4) | 50 | [-1] | [-7] | [18] | -53 | -27 | RG | 0.2 | Wait | | (-3) | -4 | 53 | 0 | 5 | -1,22 | 60 | | 42 | Jun/17 | 12 | 420.92 | 423.06 | 423.42(-0.04) | 422.61(-0.09) | 421.91(-0.03) | 420.38 | -0.2 | | 9 | 45(7.8) | -5 | [-6] | [-11] | [-21] | -94 | -36 | RG | -1.2 | SmallLong | | (-5) | -4 | -54 | -11 | -16 | -2.5,19 | 60 | | 43 | Jun/17 | 11 | 420.92 | 423.06 | 423.57(-0.02) | 423.01(-0.06) | 422.04(-0.06) | 422.05 | 0.4 | | 9 | 37(2.2) | 45 | [-3] | [-12] | [0] | -57 | -35 | RG | 0 | Wait | | (-3) | -9 | -1 | 4 | -3 | -1.5,31 | 60 | | 44 | Jun/17 | 10 | 420.92 | 423.06 | 423.63(-0.02) | 423.26(-0.06) | 422.28(-0.07) | 422.09 | 0.4 | | 9 | 35(2.5) | 45 | [-3] | [-14] | [1] | -53 | -38 | RG | -0.2 | Wait | | (-3) | -10 | -8 | 26 | -6 | -1.6,37 | 60 | | 45 | Jun/17 | 9 | 420.92 | 423.06 | 423.71(-0.01) | 423.51(-0.05) | 422.59(-0.09) | 422.35 | 0.5 | | 9 | 32(2.1) | 30 | [-1] | [-15] | [-5] | -61 | -43 | RG | -0.3 | Wait? | | (-1) | -13 | -11 | -2 | -10 | -1.5,27 | 60 | | | | |
| 46 | Jun/16 | 15 | 420.4 | 422.8 | 423.77(-0.01) | 423.7(-0.04) | 422.99(-0.08) | 422.69 | 0.7 | | 9 | 30(7.4) | 50 | [-1] | [-14] | [14] | -68 | -40 | RG | -0.4 | Wait? | | (-1) | -11 | 54 | -17 | -9 | -1.3,15 | 61 | | 47 | Jun/16 | 14 | 420.4 | 422.8 | 423.83(-0.03) | 423.85(-0.07) | 423.31(-0.16) | 421.02 | 0.2 | | 9 | 23(9.4) | -5 | [-4] | [-28] | [-36] | -130 | -80 | RG | -2.9 | SmallLong | | (-5) | -23 | -72 | -57 | -20 | -3.5,8 | 61 | | 48 | Jun/16 | 13 | 420.4 | 422.8 | 423.96(-0.01) | 424.15(-0.03) | 423.98(-0.06) | 423.27 | 0.8 | | 9 | 14(0.7) | 30 | [-1] | [-10] | [-8] | -56 | -25 | RG | -1.5 | SmallLong | | (0) | -9 | -12 | -19 | -8 | -1.5,32 | 61 | | 49 | Jun/16 | 12 | 420.4 | 422.8 | 423.99(0.01) | 424.27(-0.03) | 424.23(-0.05) | 423.64 | 0.9 | | 9 | 13(-0.6) | 30 | [1] | [-8] | [-8] | -16 | -34 | DR | -1.3 | OpenShort | | (0) | -7 | -22 | -5 | -5 | -0.8,54 | 61 | | 50 | Jun/16 | 11 | 420.4 | 422.8 | 423.97(0.02) | 424.39(0.01) | 424.44(0.01) | 424.34 | 1.1 | | 9 | 13(-0.7) | 50 | [3] | [4] | [2] | 41 | -9 | UT | -0.2 | OpenLong | | (1) | 1 | 1 | 14 | -4 | 0.8,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|