|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $373.4600 One month high (close): $412.3600
SPGI Daily Change: 0.29% Daily StdDev 1.28% SPGI EMA_5_Trend: 1.08% 10Minute StdDev: $3.7756
Latest Price : $412.36(0.29%) | Tue. Jun 29, 2021($2.3) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($1.4) Thu. Jun 24, 2021($3.6) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($2.6) Mon. Jun 21, 2021($3) Fri. Jun 18, 2021($3.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 392.23 | 400.72 | 406.65(0.1) | 409.81(0.13) | 410.22(0.02) | 412.13 | 1.9 | | 19 | 33(1.8) | 50 | [8] | [13] | [13] | 77 | 43 | UT | 0.6 | OpenLong | | (9) | 2 | 33 | 5 | 12 | 1.6,87 | 75 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.81(hourly_sma_10 -0.56%) 406.65(hourly_sma_20 -1.33%) 400.72(daily_ema_10 -2.77%) 392.23(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Jun/25 | 11 | 392.23 | 400.72 | 406.24(0.08) | 409.3(0.22) | 410.14(0.02) | 410.52 | 1.7 | | 19 | 31(1.1) | 50 | [6] | [16] | [7] | 60 | 41 | UT | 0.1 | OpenLong | | (8) | 2 | 32 | -10 | -20 | 1.3,77 | 75 | | 3 | Jun/25 | 10 | 392.23 | 400.72 | 405.91(0.07) | 408.42(0.17) | 410.14(-0) | 409.01 | 1.6 | | 19 | 30(0.4) | 50 | [6] | [12] | [-3] | 53 | 16 | CR | -0.3 | HoldShort | | (5) | 0 | 6 | -17 | -20 | 1,78 | 75 | | 4 | Jun/25 | 9 | 392.23 | 400.72 | 405.63(0.1) | 407.73(0.16) | 410.06(0.02) | 408.73 | 1.6 | | 19 | 30(-0.8) | 50 | [8] | [14] | [-17] | 62 | -7 | CR | -0.4 | HoldShort? | | (6) | 2 | -41 | -13 | -14 | 1,87 | 75 | | 5 | Jun/24 | 15 | 390.58 | 398.66 | 405.23(0.14) | 407.1(0.21) | 409.99(0.15) | 410.71 | 2.1 | | 19 | 30(-2.8) | 50 | [11] | [28] | [-6] | 90 | 46 | CR | 0.2 | OpenShort? | | (11) | 12 | -21 | -3 | 17 | 1.7,97 | 70 | | | | |
| 6 | Jun/24 | 14 | 390.58 | 398.66 | 404.65(0.15) | 406.27(0.2) | 409.39(0.23) | 411.74 | 2.2 | | 19 | 33(2.5) | 50 | [12] | [34] | [16] | 105 | 96 | UT | 0.7 | HoldLong | | (14) | 18 | 34 | 2 | 20 | 2.2,100 | 70 | | 7 | Jun/24 | 13 | 390.58 | 398.66 | 404.03(0.14) | 405.46(0.14) | 408.45(0.41) | 410.08 | 2 | | 19 | 31(1.4) | 50 | [11] | [45] | [12] | 100 | 116 | UT | 0.5 | HoldLong | | (12) | 32 | 21 | 6 | 20 | 2,100 | 70 | | 8 | Jun/24 | 12 | 390.58 | 398.66 | 403.46(0.13) | 404.9(0.15) | 406.78(0.34) | 409.05 | 1.9 | | 19 | 29(1) | 50 | [10] | [40] | [10] | 100 | 98 | UT | 0.8 | HoldLong | | (11) | 27 | 15 | 9 | 20 | 2,100 | 70 | | 9 | Jun/24 | 11 | 390.58 | 398.66 | 402.93(0.12) | 404.31(0.1) | 405.41(0.3) | 408.37 | 1.8 | | 19 | 28(1.4) | 50 | [9] | [35] | [13] | 100 | 98 | UT | 1.1 | HoldLong | | (11) | 23 | 14 | 30 | 20 | 2,100 | 70 | | 10 | Jun/24 | 10 | 390.58 | 398.66 | 402.44(0.11) | 403.89(0.1) | 404.2(0.26) | 407.73 | 1.8 | | 19 | 27(1.8) | 50 | [9] | [32] | [12] | 83 | 89 | UT | 1.4 | OpenLong | | (10) | 20 | 15 | 20 | 20 | 2,83 | 70 | | | | |
| 11 | Jun/24 | 9 | 390.58 | 398.66 | 401.98(0.15) | 403.49(0.08) | 403.14(0.17) | 407.02 | 1.7 | | 19 | 25(-1.4) | 50 | [12] | [25] | [43] | 73 | 32 | UT | 1.6 | OpenLong? | | (9) | 13 | 112 | 13 | 20 | 2.1,70 | 70 | | 12 | Jun/23 | 15 | 388.89 | 396.18 | 401.39(0.14) | 403.18(-0.06) | 402.48(-0.13) | 401.74 | 1.5 | | 15 | 26(-14) | 50 | [11] | [-6] | [-6] | 11 | -148 | DR | -0.3 | OpenShort? | | (8) | -10 | -9 | -13 | -14 | 0.1,58 | 68 | | 13 | Jun/23 | 14 | 388.89 | 396.18 | 400.82(0.09) | 403.4(-0.03) | 403.01(-0.05) | 402.19 | 1.5 | | 15 | 40(-2.8) | 50 | [7] | [-0] | [-5] | 23 | -65 | DR | -0.2 | OpenShort | | (13) | -4 | -3 | -15 | -14 | 0.4,63 | 68 | | 14 | Jun/23 | 13 | 388.89 | 396.18 | 400.44(0.12) | 403.52(0.04) | 403.22(-0.09) | 402.35 | 1.6 | | 15 | 43(-3.5) | 50 | [10] | [0] | [-5] | 35 | -82 | DR | -0.2 | OpenShort | | (9) | -7 | -1 | -14 | -20 | 0.5,72 | 68 | | 15 | Jun/23 | 12 | 388.89 | 396.18 | 399.97(0.12) | 403.36(0.08) | 403.58(-0.07) | 402.4 | 1.6 | | 15 | 47(-3) | 50 | [10] | [3] | [-13] | 50 | -68 | CR | -0.3 | HoldShort | | (11) | -6 | -27 | -8 | -20 | 0.6,85 | 68 | | | | |
| 16 | Jun/23 | 11 | 388.89 | 396.18 | 399.48(0.13) | 403.04(0.11) | 403.85(-0.01) | 403.71 | 1.7 | | 15 | 50(-1.2) | 50 | [10] | [9] | [-7] | 69 | -13 | CR | -0 | HoldShort | | (13) | -1 | -15 | -5 | -11 | 1,94 | 68 | | 17 | Jun/23 | 10 | 388.89 | 396.18 | 398.95(0.16) | 402.59(0.14) | 403.89(0.02) | 404.43 | 1.8 | | 15 | 51(-1.1) | 50 | [13] | [14] | [8] | 78 | -4 | UT | 0.1 | HoldLong | | (13) | 2 | 26 | -3 | 2 | 1.2,98 | 68 | | 18 | Jun/23 | 9 | 388.89 | 396.18 | 398.3(0.13) | 402.03(0.12) | 403.79(-0.01) | 403.22 | 1.7 | | 15 | 52(0.2) | 50 | [10] | [10] | [-8] | 74 | -3 | CR | -0.1 | HoldShort? | | (14) | -1 | -20 | -5 | -3 | 1.1,96 | 68 | | 19 | Jun/22 | 15 | 387.76 | 394.61 | 397.8(0.09) | 401.55(0.14) | 403.81(0.16) | 404.16 | 2 | | 16 | 52(1.3) | 50 | [7] | [24] | [4] | 85 | 114 | UT | 0.1 | OpenLong? | | (13) | 13 | 9 | -3 | 14 | 1.4,100 | 72 | | 20 | Jun/22 | 14 | 387.76 | 394.61 | 397.42(0.04) | 400.98(0.13) | 403.15(0.23) | 403.74 | 1.9 | | 16 | 51(2.2) | 50 | [3] | [28] | [0] | 88 | 176 | UT | 0.1 | OpenLong | | (8) | 18 | -3 | -3 | 20 | 1.5,100 | 72 | | | | |
| 21 | Jun/22 | 13 | 387.76 | 394.61 | 397.26(0.06) | 400.47(0.22) | 402.22(0.23) | 403.9 | 1.9 | | 16 | 48(3.2) | 50 | [5] | [32] | [1] | 90 | 168 | UT | 0.4 | OpenLong | | (4) | 18 | -1 | 4 | 13 | 1.6,100 | 72 | | 22 | Jun/22 | 12 | 387.76 | 394.61 | 397.02(0.06) | 399.59(0.34) | 401.3(0.26) | 403.93 | 1.9 | | 16 | 45(3.4) | 50 | [5] | [40] | [7] | 95 | 175 | UT | 0.7 | OpenLong | | (5) | 21 | 13 | 11 | 5 | 1.8,100 | 72 | | 23 | Jun/22 | 11 | 387.76 | 394.61 | 396.8(0.06) | 398.24(0.22) | 400.27(0.24) | 403.32 | 1.9 | | 16 | 42(3.7) | 50 | [5] | [33] | [23] | 97 | 160 | UT | 0.9 | OpenLong | | (4) | 19 | 53 | 11 | 20 | 1.9,99 | 72 | | 24 | Jun/22 | 10 | 387.76 | 394.61 | 396.55(0.03) | 397.36(0.2) | 399.3(0.12) | 400.84 | 1.6 | | 16 | 38(1.4) | 50 | [2] | [22] | [15] | 79 | 110 | UT | 0.5 | OpenLong | | (3) | 10 | 37 | 8 | 18 | 1.3,96 | 72 | | 25 | Jun/22 | 9 | 387.76 | 394.61 | 396.44(0.03) | 396.57(0.16) | 398.81(0.02) | 399.13 | 1.4 | | 16 | 37(0.8) | 50 | [2] | [13] | [0] | 63 | 47 | UT | 0.1 | OpenLong? | | (1) | 2 | -3 | 3 | 10 | 0.9,90 | 72 | | | | |
| 26 | Jun/21 | 15 | 386.46 | 392.65 | 396.3(0.04) | 395.93(0.16) | 398.71(0.21) | 399.26 | 1.7 | | 14 | 36(-2.5) | 50 | [3] | [28] | [6] | 63 | 82 | UT | 0.2 | OpenLong? | | (3) | 17 | 10 | 6 | 20 | 1,88 | 74 | | 27 | Jun/21 | 14 | 386.46 | 392.65 | 396.14(0.07) | 395.3(0.18) | 397.89(0.42) | 398.79 | 1.6 | | 14 | 38(0.1) | 50 | [6] | [46] | [6] | 55 | 103 | UT | 0.3 | OpenLong | | (3) | 34 | 7 | 11 | 20 | 0.9,82 | 74 | | 28 | Jun/21 | 13 | 386.46 | 392.65 | 395.87(0.08) | 394.58(0.14) | 396.22(0.2) | 398.46 | 1.6 | | 14 | 38(-0.8) | 50 | [6] | [27] | [8] | 54 | 42 | UT | 0.8 | OpenLong | | (6) | 16 | 1 | 26 | 20 | 0.9,81 | 74 | | 29 | Jun/21 | 12 | 386.46 | 392.65 | 395.54(0.05) | 394.04(0.04) | 395.43(0.28) | 398.43 | 1.6 | | 14 | 39(1) | 50 | [4] | [29] | [11] | 45 | 89 | UT | 1 | OpenLong | | (8) | 22 | -4 | 40 | 20 | 1,70 | 74 | | 30 | Jun/21 | 11 | 386.46 | 392.65 | 395.35(0.04) | 393.86(-0.05) | 394.33(0.3) | 398.61 | 1.6 | | 14 | 38(1.2) | 50 | [3] | [26] | [36] | 21 | 113 | UT | 1.5 | OpenLong | | (4) | 24 | 74 | 20 | 20 | 1.1,43 | 74 | | | | |
| 31 | Jun/21 | 10 | 386.46 | 392.65 | 395.35(-0) | 394.04(-0.1) | 393.15(0.11) | 395.16 | 1.1 | | 14 | 37(0) | 50 | [0] | [8] | [40] | -23 | 26 | UR | 0.7 | SmallShort | | (0) | 9 | 103 | 12 | 20 | -0,27 | 74 | | 32 | Jun/21 | 9 | 386.46 | 392.65 | 395.2(-0.08) | 394.45(-0.23) | 392.71(-0.06) | 390.43 | 0.5 | | 14 | 37(2.6) | -5 | [-6] | [-12] | [-32] | -76 | -59 | RG | -0.8 | SmallLong? | | (-6) | -5 | -89 | -2 | -20 | -1.7,17 | 74 | | 33 | Jun/18 | 15 | 385.33 | 390.84 | 395.53(-0.05) | 395.36(-0.1) | 392.94(0.08) | 394.53 | 1.3 | | 11 | 34(-2.9) | 50 | [-4] | [3] | [14] | -39 | 36 | UR | 0.6 | SmallShort? | | (-3) | 6 | 34 | 11 | 5 | -0.4,21 | 61 | | 34 | Jun/18 | 14 | 385.33 | 390.84 | 395.72(-0.05) | 395.74(-0.14) | 392.64(-0.19) | 392.94 | 1.1 | | 11 | 37(0.9) | 20 | [-4] | [-21] | [1] | -60 | -66 | RG | 0.1 | Wait | | (-6) | -15 | 5 | 5 | -20 | -1,15 | 61 | | 35 | Jun/18 | 13 | 385.33 | 390.84 | 395.92(-0.07) | 396.3(-0.1) | 393.4(-0.39) | 392.69 | 1 | | 11 | 36(0.9) | -10 | [-6] | [-36] | [-7] | -70 | -106 | DT | -0.3 | OpenShort | | (-5) | -32 | -6 | -11 | -20 | -1.2,10 | 61 | | | | |
| 36 | Jun/18 | 12 | 385.33 | 390.84 | 396.19(-0.06) | 396.68(-0.07) | 394.94(-0.31) | 392.96 | 1.1 | | 11 | 35(1.4) | 15 | [-5] | [-28] | [1] | -73 | -96 | RG | -0.8 | SmallLong | | (-6) | -25 | 31 | -34 | -20 | -1.3,10 | 61 | | 37 | Jun/18 | 11 | 385.33 | 390.84 | 396.42(-0.09) | 396.97(-0.05) | 396.19(-0.4) | 391.56 | 0.9 | | 11 | 34(3.2) | -10 | [-7] | [-35] | [-27] | -76 | -129 | DT | -1.9 | OpenShort | | (-7) | -33 | -32 | -55 | -20 | -2,24 | 61 | | 38 | Jun/18 | 10 | 385.33 | 390.84 | 396.77(-0.06) | 397.16(0.03) | 397.78(-0.27) | 393.07 | 1.1 | | 11 | 31(2.2) | -10 | [-5] | [-21] | [-39] | -36 | -97 | DT | -2.1 | OpenShort | | (-6) | -22 | -79 | -38 | -20 | -1.7,57 | 61 | | 39 | Jun/18 | 9 | 385.33 | 390.84 | 397.02(-0.01) | 397.04(0.05) | 398.85(-0.09) | 396.71 | 1.6 | | 11 | 29(0) | -5 | [-1] | [-4] | [-31] | 29 | -22 | RG | -1 | SmallLong? | | (-2) | -7 | -79 | -19 | -14 | -0.2,84 | 61 | | 40 | Jun/17 | 15 | 384.54 | 390.29 | 397.05(0.05) | 396.84(0.13) | 399.2(0.2) | 400.38 | 2.1 | | 16 | 29(2.7) | 50 | [4] | [27] | [12] | 89 | 80 | UT | 0.6 | OpenLong? | | (3) | 16 | 25 | 7 | 20 | 1.6,99 | 69 | | | | |
| 41 | Jun/17 | 14 | 384.54 | 390.29 | 396.86(0.06) | 396.34(0.1) | 398.42(0.17) | 399.21 | 2 | | 16 | 26(0.1) | 50 | [5] | [24] | [1] | 78 | 44 | UT | 0.4 | HoldLong | | (3) | 14 | -7 | 6 | 20 | 1.2,98 | 69 | | 42 | Jun/17 | 13 | 384.54 | 390.29 | 396.61(0.08) | 395.95(0.06) | 397.76(0.31) | 399.53 | 2 | | 16 | 26(-0.2) | 50 | [7] | [34] | [16] | 87 | 68 | UT | 0.9 | HoldLong | | (6) | 26 | 24 | 26 | 20 | 1.5,99 | 69 | | 43 | Jun/17 | 12 | 384.54 | 390.29 | 396.3(0.06) | 395.95(0) | 396.54(0.33) | 398.4 | 1.9 | | 16 | 26(-0.1) | 50 | [5] | [33] | [8] | 67 | 72 | UT | 1 | OpenLong | | (6) | 28 | -2 | 28 | 20 | 1.1,89 | 69 | | 44 | Jun/17 | 11 | 384.54 | 390.29 | 396.07(0.07) | 395.7(0.04) | 395.23(0.19) | 398.49 | 1.9 | | 16 | 26(-0.3) | 50 | [6] | [23] | [24] | 60 | 38 | UT | 1.7 | OpenLong | | (5) | 16 | 44 | 39 | 20 | 1.3,77 | 69 | | 45 | Jun/17 | 10 | 384.54 | 390.29 | 395.8(0.05) | 395.55(-0.04) | 394.48(0.05) | 396.47 | 1.6 | | 16 | 26(-1.6) | 50 | [4] | [8] | [10] | 9 | -17 | UT | 1 | OpenLong | | (3) | 4 | 12 | 25 | 20 | 0.3,51 | 69 | | | | |
| 46 | Jun/17 | 9 | 384.54 | 390.29 | 395.6(0.05) | 395.71(-0.04) | 394.27(0.03) | 395.92 | 1.5 | | 16 | 28(-2.1) | 50 | [4] | [6] | [19] | -17 | -32 | UT | 0.8 | OpenLong? | | (4) | 3 | 55 | -0 | 11 | 0.2,28 | 69 | | 47 | Jun/16 | 15 | 383.04 | 388.37 | 395.4(0.03) | 395.87(-0.13) | 394.13(-0.19) | 393.4 | 1.5 | | 14 | 30(-3.6) | 50 | [3] | [-18] | [7] | -56 | -126 | RG | -0.3 | Wait? | | (2) | -16 | 34 | -21 | -16 | -0.9,17 | 66 | | 48 | Jun/16 | 14 | 383.04 | 388.37 | 395.3(0.01) | 396.38(-0.15) | 394.88(-0.32) | 391.85 | 1.3 | | 14 | 34(-0.7) | 15 | [1] | [-31] | [-28] | -65 | -181 | DR | -1.3 | OpenShort | | (1) | -27 | -62 | -22 | -20 | -1.5,23 | 66 | | 49 | Jun/16 | 13 | 383.04 | 388.37 | 395.27(0.05) | 397(-0.06) | 396.17(-0.11) | 394.75 | 1.7 | | 14 | 34(-3) | 50 | [4] | [-8] | [-8] | -16 | -88 | DR | -0.6 | OpenShort | | (4) | -9 | -15 | -5 | -20 | -0.2,39 | 66 | | 50 | Jun/16 | 12 | 383.04 | 388.37 | 395.06(0.08) | 397.26(-0.03) | 396.62(-0.13) | 395.41 | 1.8 | | 14 | 37(-3.9) | 50 | [7] | [-8] | [-0] | 8 | -102 | RG | -0.5 | Wait | | (5) | -11 | 3 | 3 | -20 | 0.1,55 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|