|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $124.4000 One month high (close): $135.7100
SPG Daily Change: 0.34% Daily StdDev 1.67% SPG EMA_5_Trend: 0.88% 10Minute StdDev: $0.8113
Latest Price : $131.07(0.34%) | Tue. Jun 29, 2021($1) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($2) Fri. Jun 18, 2021($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 132.08 | 130.49 | 131.12(0.01) | 130.81(-0.15) | 130.56(0.03) | 130.43 | -0.6 | | -5 | 33(-0.4) | -10 | [1] | [-3] | [-0] | -58 | -54 | RG | -0.1 | Wait | | (1) | 2 | -1 | -5 | 11 | -0.8,12 | 44 | Sample size 16 Avg positive next hour return: 1.05%(63%) Avg negative next hour return: -0.1%(38%)
Daily Trend: %
Up Forces: 131.12(hourly_sma_20 0.53%) 132.08(daily_ema_20 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 130.49(weak_daily_ema_10 0.05%) 130.81(hourly_sma_10 0.29%)
|
| | | 2 | Jun/25 | 9 | 132.08 | 130.49 | 131.11(0.02) | 131(-0.15) | 130.53(0.03) | 130.45 | -0.6 | | -5 | 34(-0.9) | -10 | [1] | [-3] | [-3] | -51 | -64 | DR | -0.1 | OpenShort? | | (1) | 2 | -10 | 2 | 2 | -0.7,17 | 44 | | 3 | Jun/24 | 15 | 131.97 | 130.76 | 131.09(0.01) | 131.2(-0.1) | 130.49(0.02) | 130.68 | -0.5 | | -3 | 35(1.5) | -15 | [1] | [-2] | [-2] | -46 | -35 | DR | 0.2 | OpenShort? | | (2) | 1 | -6 | 5 | -6 | -0.5,17 | 48 | | 4 | Jun/24 | 14 | 131.97 | 130.76 | 131.08(-0.03) | 131.33(-0.12) | 130.46(-0.13) | 130.82 | -0.4 | | -3 | 33(-0.1) | -25 | [-2] | [-12] | [5] | -43 | -23 | DP | 0.4 | OpenShort | | (1) | -8 | 16 | 0 | -4 | -0.3,15 | 48 | | 5 | Jun/24 | 13 | 131.97 | 130.76 | 131.12(-0.03) | 131.49(-0.11) | 130.63(-0.33) | 130.44 | -0.6 | | -3 | 33(0.4) | -35 | [-2] | [-24] | [-2] | -56 | -105 | DT | -0.2 | OpenShort | | (-2) | -19 | 8 | -16 | -20 | -0.7,12 | 48 | | | | |
| 6 | Jun/24 | 12 | 131.97 | 130.76 | 131.16(-0.03) | 131.64(-0.12) | 131.06(-0.32) | 130.25 | -0.6 | | -3 | 33(0.9) | -50 | [-2] | [-23] | [-11] | -62 | -122 | DT | -0.9 | OpenShort | | (-3) | -19 | 0 | -38 | -20 | -1,13 | 48 | | 7 | Jun/24 | 11 | 131.97 | 130.76 | 131.16(-0) | 131.79(-0.04) | 131.48(-0.32) | 130.25 | -0.6 | | -3 | 32(0.1) | -45 | [0] | [-20] | [-17] | -44 | -152 | DR | -1.4 | OpenShort | | (-2) | -19 | -12 | -45 | -20 | -1.1,34 | 48 | | 8 | Jun/24 | 10 | 131.97 | 130.76 | 131.21(0.03) | 131.85(0.01) | 131.91(-0.22) | 130.54 | -0.5 | | -3 | 32(-1.2) | -45 | [2] | [-13] | [-26] | -7 | -137 | DR | -1.6 | OpenShort | | (1) | -13 | -48 | -29 | -20 | -0.8,63 | 48 | | 9 | Jun/24 | 9 | 131.97 | 130.76 | 131.17(0.07) | 131.84(0.1) | 132.2(-0.11) | 131.66 | -0.1 | | -3 | 33(-1.5) | -25 | [4] | [-3] | [-17] | 51 | -60 | DR | -0.6 | OpenShort? | | (4) | -6 | -40 | -9 | -20 | 0.5,88 | 48 | | 10 | Jun/23 | 15 | 131.81 | 131.12 | 131.08(0.16) | 131.71(0.21) | 132.35(0.1) | 132.6 | 0.3 | | 0 | 35(-0.5) | 45 | [9] | [14] | [5] | 90 | -19 | UT | 0.3 | HoldLong? | | (6) | 6 | 10 | 6 | 4 | 1.6,100 | 46 | | | | |
| 11 | Jun/23 | 14 | 131.81 | 131.12 | 130.87(0.24) | 131.44(0.17) | 132.22(0.09) | 132.36 | 0.2 | | 0 | 35(-12.4) | 50 | [14] | [13] | [1] | 80 | -116 | UT | 0.1 | HoldLong | | (9) | 5 | -1 | -2 | 17 | 1.4,95 | 46 | | 12 | Jun/23 | 13 | 131.81 | 131.12 | 130.56(0.22) | 131.22(0.18) | 132.1(0.24) | 132.37 | 0.2 | | 0 | 47(-5.6) | 50 | [13] | [22] | [7] | 78 | -25 | UT | 0.2 | HoldLong | | (14) | 14 | 15 | 0 | 18 | 1.3,95 | 46 | | 13 | Jun/23 | 12 | 131.81 | 131.12 | 130.28(0.21) | 130.98(0.11) | 131.79(0.23) | 132.02 | 0.1 | | 0 | 53(-4.4) | 45 | [12] | [19] | [-2] | 73 | -28 | CR | 0.1 | HoldShort | | (12) | 13 | -15 | 0 | 20 | 1.1,95 | 46 | | 14 | Jun/23 | 11 | 131.81 | 131.12 | 130.01(0.2) | 130.83(0.06) | 131.48(0.31) | 132.37 | 0.2 | | 0 | 57(-0.3) | 50 | [12] | [22] | [13] | 85 | 54 | UT | 0.5 | HoldLong | | (13) | 18 | 17 | 11 | 20 | 1.4,100 | 46 | | 15 | Jun/23 | 10 | 131.81 | 131.12 | 129.76(0.19) | 130.75(0.05) | 131.07(0.32) | 131.98 | 0.1 | | 0 | 58(-0.1) | 50 | [11] | [22] | [10] | 78 | 56 | UT | 0.5 | HoldLong | | (11) | 19 | 10 | 11 | 20 | 1.3,95 | 46 | | | | |
| 16 | Jun/23 | 9 | 131.81 | 131.12 | 129.52(0.19) | 130.69(0.06) | 130.65(0.24) | 131.76 | -0 | | 0 | 58(-0.6) | 50 | [11] | [18] | [18] | 72 | 36 | UT | 0.6 | OpenLong? | | (11) | 14 | 41 | 9 | 20 | 1.3,89 | 46 | | 17 | Jun/22 | 15 | 131.46 | 131.4 | 129.27(0.12) | 130.61(0.04) | 130.34(0.13) | 130.8 | -0.2 | | 1 | 58(7.1) | 35 | [7] | [9] | [5] | 51 | 29 | UT | 0.3 | OpenLong? | | (9) | 8 | 13 | 5 | 4 | 0.9,78 | 40 | | 18 | Jun/22 | 14 | 131.46 | 131.4 | 129.11(0.08) | 130.56(0.04) | 130.34(-0) | 130.5 | -0.3 | | 1 | 51(0.8) | 20 | [4] | [1] | [2] | 46 | 32 | UT | 0.2 | OpenLong | | (7) | 0 | 8 | 0 | -12 | 0.8,76 | 40 | | 19 | Jun/22 | 13 | 131.46 | 131.4 | 129.01(0.08) | 130.5(0.04) | 130.18(-0.19) | 130.32 | -0.3 | | 1 | 51(0.5) | 15 | [4] | [-10] | [4] | 44 | -26 | RG | 0.1 | Wait | | (5) | -11 | 19 | -3 | -17 | 0.8,74 | 40 | | 20 | Jun/22 | 12 | 131.46 | 131.4 | 128.9(0.06) | 130.45(0.11) | 130.43(-0.22) | 129.88 | -0.5 | | 1 | 50(0.2) | -20 | [3] | [-10] | [-11] | 37 | -34 | DR | -0.3 | OpenShort | | (4) | -12 | -14 | -12 | -20 | 0.6,72 | 40 | | | | |
| 21 | Jun/22 | 11 | 131.46 | 131.4 | 128.82(0.14) | 130.31(0.31) | 130.72(-0.12) | 130.21 | -0.4 | | 1 | 50(-0.9) | 25 | [8] | [3] | [-5] | 46 | -59 | CR | -0.3 | HoldShort | | (5) | -7 | 10 | -17 | -20 | 0.8,76 | 40 | | 22 | Jun/22 | 10 | 131.46 | 131.4 | 128.64(0.08) | 129.9(0.25) | 130.88(-0.05) | 129.97 | -0.4 | | 1 | 51(0.6) | -10 | [4] | [4] | [-14] | 54 | 9 | CR | -0.5 | HoldShort | | (8) | -3 | -24 | -15 | -20 | 0.8,84 | 40 | | 23 | Jun/22 | 9 | 131.46 | 131.4 | 128.54(0.06) | 129.58(0.3) | 130.95(0.09) | 130.53 | -0.3 | | 1 | 50(1.7) | -20 | [3] | [13] | [-16] | 74 | 113 | CR | -0.2 | HoldShort? | | (6) | 5 | -43 | -6 | -8 | 1.2,94 | 40 | | 24 | Jun/21 | 15 | 131.22 | 131.92 | 128.46(0.04) | 129.19(0.33) | 130.83(0.27) | 131.54 | 0.1 | | 4 | 48(6.5) | 45 | [2] | [25] | [8] | 98 | 268 | UT | 0.4 | OpenLong? | | (6) | 15 | 8 | 6 | 20 | 1.9,100 | 45 | | 25 | Jun/21 | 14 | 131.22 | 131.92 | 128.46(0) | 128.76(0.32) | 130.47(0.44) | 131.35 | 0 | | 4 | 42(-0.2) | 45 | [0] | [33] | [13] | 98 | 339 | UR | 0.6 | SmallShort | | (2) | 24 | 15 | 13 | 20 | 1.9,100 | 45 | | | | |
| 26 | Jun/21 | 13 | 131.22 | 131.92 | 128.46(0) | 128.35(0.33) | 129.9(0.76) | 131.01 | -0.1 | | 4 | 42(0) | 45 | [0] | [51] | [20] | 93 | 387 | UR | 0.7 | SmallShort | | (-1) | 42 | 29 | 24 | 20 | 1.7,100 | 45 | | 27 | Jun/21 | 12 | 131.22 | 131.92 | 128.41(-0.03) | 127.93(0.21) | 128.92(0.56) | 130.33 | -0.2 | | 4 | 42(-1.8) | 50 | [-2] | [36] | [19] | 80 | 317 | UR | 0.9 | SmallShort | | (-2) | 31 | 19 | 35 | 20 | 1.2,100 | 45 | | 28 | Jun/21 | 11 | 131.22 | 131.92 | 128.45(-0.07) | 127.66(0.11) | 128.2(0.51) | 129.9 | -0.4 | | 4 | 44(-3.2) | 40 | [-4] | [30] | [18] | 58 | 306 | UR | 1 | SmallShort | | (-3) | 28 | 6 | 47 | 20 | 0.9,85 | 45 | | 29 | Jun/21 | 10 | 131.22 | 131.92 | 128.54(-0.07) | 127.52(0.13) | 127.56(0.4) | 129.77 | -0.4 | | 4 | 47(-2.6) | 40 | [-4] | [25] | [32] | 20 | 267 | UR | 1.3 | SmallShort | | (-5) | 22 | 56 | 32 | 20 | 0.7,52 | 45 | | 30 | Jun/21 | 9 | 131.22 | 131.92 | 128.63(-0.08) | 127.36(0.03) | 127.05(0.19) | 128.48 | -0.7 | | 4 | 50(-1.4) | 50 | [-4] | [10] | [42] | -25 | 115 | UR | 0.8 | SmallShort? | | (-7) | 11 | 104 | 17 | 20 | -0.1,28 | 45 | | | | |
| 31 | Jun/18 | 15 | 130.81 | 132.16 | 128.73(-0.18) | 127.33(-0.04) | 126.81(-0.1) | 126.14 | -1.1 | | 3 | 51(7.1) | -45 | [-10] | [-11] | [-14] | -84 | -49 | DT | -0.4 | OpenShort? | | (-10) | -6 | -26 | -5 | -20 | -1.4,1 | 48 | | 32 | Jun/18 | 14 | 130.81 | 132.16 | 128.96(-0.18) | 127.38(-0.1) | 126.93(-0.14) | 126.72 | -1 | | 3 | 44(0) | -30 | [-11] | [-16] | [-1] | -75 | -19 | DT | -0.1 | HoldShort | | (-9) | -8 | 2 | -1 | -14 | -1.2,5 | 48 | | 33 | Jun/18 | 13 | 130.81 | 132.16 | 129.19(-0.2) | 127.5(-0.19) | 127.11(-0.29) | 126.67 | -1 | | 3 | 44(0.4) | -50 | [-12] | [-28] | [-9] | -76 | -67 | DT | -0.2 | HoldShort | | (-11) | -17 | -26 | -0 | -6 | -1.4,9 | 48 | | 34 | Jun/18 | 12 | 130.81 | 132.16 | 129.45(-0.15) | 127.74(-0.24) | 127.49(-0.14) | 127.25 | -0.9 | | 3 | 44(0.7) | -35 | [-9] | [-20] | [1] | -70 | -49 | DP | -0.1 | OpenShort | | (-10) | -8 | -1 | -4 | 20 | -1.2,10 | 48 | | 35 | Jun/18 | 11 | 130.81 | 132.16 | 129.65(-0.13) | 128.05(-0.32) | 127.67(-0.14) | 127.26 | -0.9 | | 3 | 43(1.8) | -10 | [-8] | [-22] | [8] | -71 | -80 | DP | -0.2 | OpenShort | | (-10) | -8 | 22 | -9 | 20 | -1.3,12 | 48 | | | | |
| 36 | Jun/18 | 10 | 130.81 | 132.16 | 129.82(-0.17) | 128.47(-0.32) | 127.84(0.02) | 126.77 | -1 | | 3 | 41(3.1) | -50 | [-10] | [-13] | [-15] | -75 | -48 | DT | -0.6 | OpenShort | | (-8) | 1 | -38 | -2 | -20 | -1.8,20 | 48 | | 37 | Jun/18 | 9 | 130.81 | 132.16 | 130.04(-0.16) | 128.89(-0.28) | 127.82(-0.05) | 127.63 | -0.8 | | 3 | 38(1.6) | -50 | [-9] | [-16] | [-13] | -59 | -35 | DT | -0.1 | OpenShort? | | (-8) | -3 | -39 | 8 | -11 | -1.5,29 | 48 | | 38 | Jun/17 | 15 | 130.74 | 132.94 | 130.24(-0.14) | 129.25(-0.24) | 127.89(-0.08) | 128.53 | -0.5 | | 8 | 36(1.8) | 10 | [-8] | [-15] | [11] | -45 | -5 | RG | 0.4 | Wait? | | (-7) | -5 | 17 | 26 | 10 | -1.1,33 | 55 | | 39 | Jun/17 | 14 | 130.74 | 132.94 | 130.42(-0.17) | 129.56(-0.26) | 127.99(-0.35) | 128.15 | -0.6 | | 8 | 35(0.6) | -30 | [-10] | [-32] | [1] | -68 | -83 | DP | 0.1 | OpenShort | | (-9) | -21 | -1 | 17 | -20 | -1.5,20 | 55 | | 40 | Jun/17 | 13 | 130.74 | 132.94 | 130.64(-0.18) | 129.9(-0.18) | 128.44(-0.5) | 128.16 | -0.6 | | 8 | 34(1) | 10 | [-11] | [-39] | [19] | -83 | -131 | RG | -0.2 | Wait | | (-10) | -30 | 67 | 4 | -20 | -1.7,10 | 55 | | | | |
| 41 | Jun/17 | 12 | 130.74 | 132.94 | 130.88(-0.25) | 130.14(-0.31) | 129.09(-0.67) | 126.64 | -0.9 | | 8 | 33(6.4) | -35 | [-15] | [-54] | [-33] | -123 | -233 | DT | -1.7 | HoldShort | | (-14) | -40 | -59 | -19 | -20 | -2.9,0 | 55 | | 42 | Jun/17 | 11 | 130.74 | 132.94 | 131.21(-0.21) | 130.54(-0.27) | 129.96(-0.5) | 127.98 | -0.6 | | 8 | 27(3.4) | -35 | [-13] | [-42] | [-27] | -120 | -159 | DT | -1.7 | HoldShort | | (-12) | -30 | -46 | -30 | -20 | -2.8,0 | 55 | | 43 | Jun/17 | 10 | 130.74 | 132.94 | 131.48(-0.18) | 130.89(-0.2) | 130.61(-0.4) | 129.04 | -0.4 | | 8 | 23(1.3) | -35 | [-11] | [-34] | [-26] | -96 | -104 | DT | -1.5 | OpenShort | | (-10) | -24 | -57 | -17 | -20 | -2.4,14 | 55 | | 44 | Jun/17 | 9 | 130.74 | 132.94 | 131.72(-0.13) | 131.15(-0.08) | 131.13(-0.17) | 130.37 | -0.1 | | 8 | 22(-1.5) | -35 | [-8] | [-16] | [-18] | -65 | -7 | DT | -0.8 | OpenShort? | | (-8) | -10 | -45 | -9 | -20 | -1.4,20 | 55 | | 45 | Jun/16 | 15 | 130.48 | 133.52 | 131.9(-0.11) | 131.25(0.06) | 131.35(0.12) | 131.42 | 0.2 | | 11 | 23(-1) | 35 | [-7] | [6] | [7] | -31 | 108 | UR | 0.1 | SmallShort? | | (-6) | 7 | 19 | 4 | -3 | -0.5,32 | 64 | | | | |
| 46 | Jun/16 | 14 | 130.48 | 133.52 | 132.04(-0.11) | 131.17(-0.02) | 131.19(0.05) | 130.97 | 0.1 | | 11 | 24(-0.7) | 20 | [-7] | [-0] | [-4] | -46 | 52 | RG | -0.2 | Wait | | (-8) | 3 | -12 | 5 | -10 | -0.9,27 | 64 | | 47 | Jun/16 | 13 | 130.48 | 133.52 | 132.19(-0.09) | 131.19(-0.03) | 131.12(-0.03) | 131.26 | 0.2 | | 11 | 25(-0.7) | 25 | [-5] | [-5] | [-2] | -39 | 19 | RG | 0.1 | Wait | | (-6) | -2 | -16 | 14 | 14 | -0.8,31 | 64 | | 48 | Jun/16 | 12 | 130.48 | 133.52 | 132.31(-0.11) | 131.24(-0.03) | 131.16(-0.01) | 131.64 | 0.2 | | 11 | 26(-1.5) | 10 | [-7] | [-4] | [2] | -42 | 66 | RG | 0.4 | Wait | | (-5) | -1 | 7 | -14 | 20 | -0.6,23 | 64 | | 49 | Jun/16 | 11 | 130.48 | 133.52 | 132.45(-0.11) | 131.28(-0.08) | 131.17(0.02) | 131.47 | 0.2 | | 11 | 27(-0.8) | 40 | [-7] | [-4] | [11] | -60 | 53 | RG | 0.2 | Wait | | (-6) | 1 | 38 | -20 | 20 | -0.8,10 | 64 | | 50 | Jun/16 | 10 | 130.48 | 133.52 | 132.59(-0.13) | 131.39(-0.17) | 131.15(-0.01) | 130.59 | 0 | | 11 | 28(1.2) | 5 | [-8] | [-8] | [-5] | -81 | -13 | RG | -0.4 | Wait | | (-8) | -1 | -2 | -27 | -5 | -1.5,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|