SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.9400 One month high (close): $41.1700

SOXL Daily Change: -1.02% Daily StdDev 5.27% SOXL EMA_5_Trend: 1.73% 10Minute StdDev: $0.8624

Latest Price : $40.66(-1.02%)

Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($1.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -4.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	14	39.13	39.55	40.4(0.34)	41.11(0.02)	41.18(-0.27)	41.05	1.7	3	78(-8)	20	[7]	[-3]	[-1]	45	-296	DR	-0.1	OpenShort	(4)	-5	6	-11	-10	0.7,77	56
Daily Trend: % Up Forces: 41.11(hourly_sma_10 0.15%) Down Forces: Support Levels: 40.4(hourly_sma_20 -1.58%) 39.55(daily_ema_10 -3.65%) 39.13(daily_ema_20 -4.68%) Resistance Levels:

2	Jun/25	13	39.13	39.55	40.26(0.36)	41.1(0.05)	41.29(-0.07)	40.91	1.6	3	86(-9.4)	10	[7]	[1]	[-10]	50	-255	CR	-0.4	HoldShort	(6)	-1	-12	-10	-20	0.7,82	56
3	Jun/25	12	39.13	39.55	40.12(0.38)	41.08(0.16)	41.32(0.12)	41.19	1.8	3	96(-4)	25	[7]	[6]	[-6]	63	-116	CR	-0.1	HoldShort	(7)	2	-10	-11	-10	1,88	56
4	Jun/25	11	39.13	39.55	39.97(0.35)	41.01(0.55)	41.27(0.38)	41.43	2	3	100(1.6)	30	[7]	[15]	[-2]	77	90	CR	0.1	OpenShort	(7)	7	5	-2	-20	1.3,94	56
5	Jun/25	10	39.13	39.55	39.83(0.34)	40.79(0.53)	41.11(0.16)	41.32	1.9	3	98(2.4)	25	[7]	[10]	[-5]	79	32	CR	0.2	OpenShort	(6)	3	-11	-2	-14	1.3,96	56

6	Jun/25	9	39.13	39.55	39.7(0.44)	40.57(0.6)	41.05(0.33)	41.6	2.2	3	96(4)	50	[8]	[15]	[12]	95	89	UT	0.5	OpenLong?	(7)	6	23	5	20	1.8,100	56
7	Jun/24	15	38.98	39.42	39.52(0.4)	40.33(0.43)	40.91(0.16)	41.04	1.9	4	92(-2.7)	45	[8]	[10]	[3]	84	-23	UT	0.1	HoldLong?	(7)	3	3	-5	20	1.5,96	54
8	Jun/24	14	38.98	39.42	39.36(0.38)	40.16(0.43)	40.84(0.21)	40.96	1.8	4	94(2.1)	50	[7]	[11]	[7]	84	48	UT	0.1	OpenLong	(7)	4	13	-7	20	1.5,96	54
9	Jun/24	13	38.98	39.42	39.21(0.34)	39.99(0.32)	40.75(0.72)	40.65	1.5	4	92(2)	40	[7]	[19]	[-1]	81	189	CR	-0.1	OpenShort	(6)	14	-14	-8	20	1.4,96	54
10	Jun/24	12	38.98	39.42	39.08(0.42)	39.86(0.45)	40.46(0.9)	40.98	1.8	4	90(5.5)	50	[8]	[24]	[7]	98	274	UT	0.5	OpenLong	(7)	17	2	-2	20	1.9,100	54

11	Jun/24	11	38.98	39.42	38.92(0.41)	39.68(0.65)	40.1(0.9)	40.94	1.8	4	85(8.7)	50	[8]	[26]	[13]	105	315	UT	0.9	HoldLong	(8)	17	10	13	20	2.2,100	54
12	Jun/24	10	38.98	39.42	38.76(0.4)	39.42(0.68)	39.74(0.67)	40.69	1.6	4	76(8.3)	50	[8]	[22]	[10]	104	243	UT	1.1	HoldLong	(7)	13	8	11	20	2.3,96	54
13	Jun/24	9	38.98	39.42	38.61(0.39)	39.15(0.58)	39.47(0.64)	40.51	1.4	4	68(9.9)	50	[7]	[20]	[31]	104	233	UT	1.4	HoldLong?	(7)	12	59	10	20	2.5,91	54
14	Jun/23	15	38.79	39.2	38.46(0.29)	38.92(0.12)	39.22(-0.1)	39.17	0.4	3	58(-7.7)	20	[6]	[1]	[-0]	65	-171	UT	-0.1	OpenLong?	(4)	-2	-1	-8	13	1.1,87	58
15	Jun/23	14	38.79	39.2	38.35(0.23)	38.87(0.13)	39.26(-0.01)	39.18	0.4	3	66(-0.1)	15	[4]	[3]	[1]	70	-43	UT	-0.1	OpenLong	(5)	-0	1	-7	20	1.2,90	58

16	Jun/23	13	38.79	39.2	38.26(0.2)	38.82(0.26)	39.26(0.4)	39.16	0.4	3	66(1.5)	10	[4]	[12]	[-3]	75	129	CR	-0.1	HoldShort	(4)	8	-8	-10	10	1.3,92	58
17	Jun/23	12	38.79	39.2	38.18(0.2)	38.72(0.39)	39.1(0.69)	39.34	0.5	3	64(4.7)	25	[4]	[18]	[3]	90	271	UT	0.4	OpenLong	(5)	13	4	-2	20	1.7,97	58
18	Jun/23	11	38.79	39.2	38.1(0.19)	38.57(0.35)	38.83(0.52)	39.24	0.4	3	60(5.1)	25	[4]	[15]	[5]	92	236	UT	0.7	OpenLong	(4)	10	-6	15	20	1.8,97	58
19	Jun/23	10	38.79	39.2	38.03(0.21)	38.44(0.37)	38.63(0.38)	39.38	0.6	3	54(8.7)	45	[4]	[12]	[15]	104	221	UT	1.3	HoldLong	(4)	7	8	25	20	2.4,94	58
20	Jun/23	9	38.79	39.2	37.95(0.06)	38.3(0.39)	38.48(0.28)	39.2	0.4	3	46(5)	40	[1]	[10]	[22]	96	342	UT	1.5	OpenLong?	(4)	5	38	17	20	2.6,81	58

21	Jun/22	15	38.69	39.08	37.93(-0.07)	38.15(0.14)	38.37(0.09)	38.36	-0.3	2	41(-1.6)	0	[-1]	[3]	[5]	47	209	UR	-0	SmallShort?	(-1)	2	17	-2	0	1,72	49
22	Jun/22	14	38.69	39.08	37.96(-0.32)	38.1(0.11)	38.34(0.1)	37.98	-0.6	2	42(-22.4)	-35	[-6]	[2]	[-7]	28	390	RG	-0.8	SmallLong	(-3)	2	-11	-1	-20	0,78	49
23	Jun/22	13	38.69	39.08	38.08(-0.28)	38.06(0.17)	38.3(0.14)	38.22	-0.4	2	65(-13.8)	-20	[-5]	[3]	[-4]	46	384	RG	-0.1	Wait	(-5)	3	-19	14	3	0.2,91	49
24	Jun/22	12	38.69	39.08	38.19(-0.2)	37.99(0.42)	38.25(0.36)	38.65	-0	2	79(-8.9)	-0	[-4]	[10]	[7]	52	435	UR	0.5	SmallShort	(-4)	7	0	28	20	0.5,89	49
25	Jun/22	11	38.69	39.08	38.26(-0.14)	37.83(0.33)	38.11(0.48)	38.65	-0	2	87(-3.7)	20	[-3]	[12]	[17]	30	380	UR	0.6	SmallShort	(-4)	9	21	20	20	0.4,70	49

26	Jun/22	10	38.69	39.08	38.31(-0.34)	37.71(0.17)	37.93(0.2)	38.18	-0.5	2	91(-11.2)	-0	[-6]	[4]	[12]	4	391	UR	0.2	SmallShort	(-4)	4	17	14	20	-0.1,56	49
27	Jun/22	9	38.69	39.08	38.44(-0.33)	37.64(0.01)	37.85(0.09)	37.81	-0.8	2	102(-5.5)	5	[-6]	[1]	[2]	-31	220	UR	-0	SmallShort?	(-7)	2	-5	6	20	-0.6,34	49
28	Jun/21	15	38.6	39.06	38.57(-0.21)	37.64(0.06)	37.81(0.18)	37.93	-0.6	3	108(7)	25	[-4]	[3]	[3]	-31	110	UR	0.1	SmallShort?	(-6)	3	-2	7	20	-0.5,32	51
29	Jun/21	14	38.6	39.06	38.65(-0.16)	37.62(0.05)	37.74(0.51)	37.98	-0.5	3	101(0.5)	35	[-3]	[9]	[10]	-39	145	UR	0.2	SmallShort	(-4)	9	11	8	20	-0.5,24	51
30	Jun/21	13	38.6	39.06	38.71(-0.14)	37.6(-0.28)	37.55(0.17)	37.73	-0.7	3	100(1.7)	35	[-3]	[-0]	[6]	-49	-51	UR	0.1	SmallShort	(-3)	3	-4	9	20	-0.8,21	51

31	Jun/21	12	38.6	39.06	38.76(-0.29)	37.7(-0.31)	37.49(0.14)	37.82	-0.6	3	99(-0.7)	25	[-5]	[-2]	[12]	-51	116	RG	0.3	Wait	(-2)	3	9	15	20	-0.8,19	51
32	Jun/21	11	38.6	39.06	38.87(-0.32)	37.82(-0.74)	37.44(-0.05)	37.62	-0.8	3	99(1)	20	[-6]	[-9]	[13]	-64	13	RG	0.1	Wait	(-6)	-1	2	10	20	-1,11	51
33	Jun/21	10	38.6	39.06	38.99(-0.36)	38.1(-0.73)	37.46(-0.09)	37.58	-0.8	3	98(0.9)	15	[-7]	[-10]	[14]	-75	2	RG	0.1	Wait	(-6)	-2	27	7	20	-1.2,5	51
34	Jun/21	9	38.6	39.06	39.13(-0.44)	38.38(-0.83)	37.49(-0.45)	37	-1.3	3	97(6.4)	-45	[-8]	[-18]	[-12]	-95	-190	DT	-0.4	OpenShort?	(-7)	-8	-19	1	-20	-1.8,0	51
35	Jun/18	15	38.42	39.15	39.3(-0.39)	38.7(-0.57)	37.66(-0.69)	37.42	-0.6	3	91(23.9)	-35	[-7]	[-20]	[-10]	-93	-246	DT	-0.2	OpenShort?	(-7)	-13	-6	5	-20	-1.7,0	48

36	Jun/18	14	38.42	39.15	39.46(-0.3)	38.92(-0.8)	37.92(-0.73)	37.56	-0.6	3	67(5.8)	-25	[-6]	[-23]	[-8]	-95	-352	DT	-0.3	OpenShort	(-7)	-13	-8	7	-20	-1.8,0	48
37	Jun/18	13	38.42	39.15	39.58(-0.31)	39.24(-0.65)	38.2(-1.41)	37.73	-0.4	3	61(5.8)	-40	[-6]	[-34]	[-13]	-98	-517	DT	-0.5	OpenShort	(-6)	-26	-1	-10	-20	-1.9,0	48
38	Jun/18	12	38.42	39.15	39.7(-0.37)	39.5(-0.47)	38.75(-1.32)	37.75	-0.4	3	56(7)	-45	[-7]	[-31]	[-22]	-108	-449	DT	-1.2	HoldShort	(-6)	-24	-4	-23	-20	-2.3,0	48
39	Jun/18	11	38.42	39.15	39.85(-0.35)	39.69(-0.33)	39.27(-1.19)	37.83	-0.4	3	49(9)	-45	[-6]	[-27]	[-43]	-115	-457	DT	-1.9	HoldShort	(-6)	-22	-40	-54	-20	-2.7,3	48
40	Jun/18	10	38.42	39.15	39.99(-0.21)	39.82(-0.01)	39.74(-0.46)	38.74	0.2	3	40(4.2)	-30	[-4]	[-10]	[-23]	-68	-205	DT	-1.6	OpenShort	(-4)	-9	-9	-31	-20	-2,32	48

41	Jun/18	9	38.42	39.15	40.07(-0.24)	39.82(-0.28)	39.92(-0.88)	38.95	0.3	3	35(2.8)	-35	[-4]	[-21]	[-33]	-40	-256	DT	-1.8	OpenShort?	(-3)	-16	-64	-21	-20	-2,60	48
42	Jun/17	15	38.31	39.4	40.17(-0.09)	39.93(0.11)	40.27(0.06)	40.47	1.2	7	33(0.7)	35	[-2]	[3]	[11]	46	187	UR	0.4	SmallShort?	(-1)	1	5	17	20	0.6,81	59
43	Jun/17	14	38.31	39.4	40.21(-0.01)	39.89(0.01)	40.25(0.37)	40.36	1.2	7	32(-0.2)	50	[-0]	[8]	[7]	24	151	UR	0.2	SmallShort	(-2)	7	7	-6	20	0.3,66	59
44	Jun/17	13	38.31	39.4	40.21(-0.05)	39.88(-0.07)	40.1(0.51)	40.19	1.1	7	32(-0.2)	50	[-1]	[10]	[15]	22	187	UR	0.2	SmallShort	(-0)	9	24	9	20	-0,72	59
45	Jun/17	12	38.31	39.4	40.23(-0.14)	39.91(-0.2)	39.9(0.44)	39.64	0.8	7	32(0.4)	20	[-3]	[7]	[-12]	-4	113	RG	-0.5	Wait	(-2)	8	-45	18	-5	-1.1,74	59

46	Jun/17	11	38.31	39.4	40.28(-0.02)	39.99(0.17)	39.73(0.36)	40.71	1.4	7	32(-0.1)	50	[-0]	[10]	[21]	41	227	UR	1.8	SmallShort	(0)	7	16	45	20	0.8,71	59
47	Jun/17	10	38.31	39.4	40.29(0.07)	39.92(0.02)	39.59(0.17)	40.34	1.2	7	32(-0.5)	50	[1]	[5]	[21]	-4	-19	UT	1.4	OpenLong	(-1)	3	31	38	20	0.1,44	59
48	Jun/17	9	38.31	39.4	40.26(0.03)	39.91(-0.24)	39.52(-0.37)	39.63	0.8	7	32(-0.8)	50	[1]	[-7]	[4]	-59	-288	RG	0.2	Wait?	(-0)	-7	20	-20	5	-1.1,19	59
49	Jun/16	15	37.92	39.1	40.25(-0.04)	40.01(-0.36)	39.67(-0.61)	39.17	0.6	7	33(7.4)	35	[-1]	[-14]	[-5]	-93	-392	RG	-0.9	SmallLong?	(-1)	-11	17	-31	-20	-1.9,5	58
50	Jun/16	14	37.92	39.1	40.27(-0.05)	40.16(-0.41)	39.91(-0.85)	38.78	0.4	7	26(2.7)	5	[-1]	[-18]	[-37]	-118	-540	RG	-2.1	SmallLong	(-2)	-15	-53	-39	-20	-2.7,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI