SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.9400 One month high (close): $41.1700

SOXL Daily Change: -1.02% Daily StdDev 5.27% SOXL EMA_5_Trend: 1.73% 10Minute StdDev: $0.8624

Latest Price : $40.66(-1.02%)

Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($1.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	11	39.13	39.55	39.97(0.35)	41.01(0.55)	41.27(0.38)	41.43	2	3	100(1.6)	30	[7]	[15]	[-2]	77	71	CR	0.1	OpenShort	(7)	7	4	-2	-20	1.3,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.01(hourly_sma_10 -1.01%) 39.97(hourly_sma_20 -3.52%) 39.55(daily_ema_10 -4.54%) 39.13(daily_ema_20 -5.55%) Resistance Levels:

2	Jun/25	10	39.13	39.55	39.83(0.34)	40.79(0.53)	41.11(0.16)	41.32	1.9	3	98(2.4)	25	[7]	[10]	[-5]	79	9	CR	0.2	OpenShort	(6)	3	-11	-2	-14	1.3,96	56
3	Jun/25	9	39.13	39.55	39.7(0.44)	40.57(0.6)	41.05(0.33)	41.6	2.2	3	96(4)	50	[8]	[15]	[12]	95	62	UT	0.5	OpenLong?	(6)	6	22	5	20	1.8,100	56
4	Jun/24	15	38.98	39.42	39.52(0.4)	40.33(0.43)	40.91(0.16)	41.04	1.9	4	92(-2.7)	45	[8]	[10]	[2]	84	-50	UT	0.1	HoldLong?	(6)	3	3	-5	20	1.5,96	54
5	Jun/24	14	38.98	39.42	39.36(0.38)	40.16(0.43)	40.84(0.21)	40.96	1.8	4	94(2.1)	50	[7]	[11]	[6]	84	24	UT	0.1	OpenLong	(7)	4	12	-7	20	1.5,96	54

6	Jun/24	13	38.98	39.42	39.21(0.34)	39.99(0.32)	40.75(0.72)	40.65	1.5	4	92(2)	40	[7]	[19]	[-1]	81	177	CR	-0.1	OpenShort	(6)	14	-13	-8	20	1.4,96	54
7	Jun/24	12	38.98	39.42	39.08(0.42)	39.86(0.45)	40.46(0.9)	40.98	1.8	4	90(5.5)	50	[8]	[24]	[7]	98	260	UT	0.5	OpenLong	(7)	17	2	-2	20	1.9,100	54
8	Jun/24	11	38.98	39.42	38.92(0.41)	39.68(0.65)	40.1(0.9)	40.94	1.8	4	85(8.7)	50	[8]	[26]	[13]	105	302	UT	0.9	HoldLong	(7)	17	10	13	20	2.2,100	54
9	Jun/24	10	38.98	39.42	38.76(0.4)	39.42(0.68)	39.74(0.67)	40.69	1.6	4	76(8.3)	50	[8]	[22]	[10]	104	226	UT	1.1	HoldLong	(6)	13	7	11	20	2.3,96	54
10	Jun/24	9	38.98	39.42	38.61(0.39)	39.15(0.58)	39.47(0.64)	40.51	1.4	4	68(9.9)	50	[7]	[20]	[29]	104	216	UT	1.4	HoldLong?	(6)	12	55	10	20	2.5,91	54

11	Jun/23	15	38.79	39.2	38.46(0.29)	38.92(0.12)	39.22(-0.1)	39.17	0.4	3	58(-7.7)	20	[6]	[1]	[-0]	65	-194	UT	-0.1	OpenLong?	(4)	-2	-0	-8	13	1.1,87	58
12	Jun/23	14	38.79	39.2	38.35(0.23)	38.87(0.13)	39.26(-0.01)	39.18	0.4	3	66(-0.1)	15	[4]	[3]	[1]	70	-60	UT	-0.1	OpenLong	(5)	-0	1	-7	20	1.2,90	58
13	Jun/23	13	38.79	39.2	38.26(0.2)	38.82(0.26)	39.26(0.4)	39.16	0.4	3	66(1.5)	10	[4]	[12]	[-3]	75	121	CR	-0.1	HoldShort	(4)	8	-7	-10	10	1.3,92	58
14	Jun/23	12	38.79	39.2	38.18(0.2)	38.72(0.39)	39.1(0.69)	39.34	0.5	3	64(4.7)	25	[4]	[18]	[3]	90	269	UT	0.4	OpenLong	(4)	13	4	-2	20	1.7,97	58
15	Jun/23	11	38.79	39.2	38.1(0.19)	38.57(0.35)	38.83(0.52)	39.24	0.4	3	60(5.1)	25	[4]	[15]	[5]	92	232	UT	0.7	OpenLong	(3)	10	-6	15	20	1.8,97	58

16	Jun/23	10	38.79	39.2	38.03(0.21)	38.44(0.37)	38.63(0.38)	39.38	0.6	3	54(8.7)	45	[4]	[12]	[14]	104	213	UT	1.3	HoldLong	(3)	7	7	25	20	2.4,94	58
17	Jun/23	9	38.79	39.2	37.95(0.06)	38.3(0.39)	38.48(0.28)	39.2	0.4	3	46(5)	40	[1]	[10]	[21]	96	343	UT	1.5	OpenLong?	(3)	5	35	17	20	2.6,81	58
18	Jun/22	15	38.69	39.08	37.93(-0.07)	38.15(0.14)	38.37(0.09)	38.36	-0.3	2	41(-1.6)	0	[-1]	[3]	[5]	47	216	UR	-0	SmallShort?	(-1)	2	16	-2	0	1,72	49
19	Jun/22	14	38.69	39.08	37.96(-0.32)	38.1(0.11)	38.34(0.1)	37.98	-0.6	2	42(-22.4)	-30	[-6]	[2]	[-6]	28	415	RG	-0.8	SmallLong	(-3)	2	-10	-1	-20	0,78	49
20	Jun/22	13	38.69	39.08	38.08(-0.28)	38.06(0.17)	38.3(0.14)	38.22	-0.4	2	65(-13.8)	-20	[-5]	[3]	[-3]	46	407	RG	-0.1	Wait	(-5)	3	-18	14	3	0.2,91	49

21	Jun/22	12	38.69	39.08	38.19(-0.2)	37.99(0.42)	38.25(0.36)	38.65	-0	2	79(-8.9)	-0	[-4]	[10]	[7]	52	457	UR	0.5	SmallShort	(-4)	7	0	28	20	0.5,89	49
22	Jun/22	11	38.69	39.08	38.26(-0.14)	37.83(0.33)	38.11(0.48)	38.65	-0	2	87(-3.7)	20	[-3]	[12]	[16]	30	399	UR	0.6	SmallShort	(-3)	9	20	20	20	0.4,70	49
23	Jun/22	10	38.69	39.08	38.31(-0.34)	37.71(0.17)	37.93(0.2)	38.18	-0.5	2	91(-11.2)	-0	[-6]	[4]	[11]	4	419	UR	0.2	SmallShort	(-3)	4	16	14	20	-0.1,56	49
24	Jun/22	9	38.69	39.08	38.44(-0.33)	37.64(0.01)	37.85(0.09)	37.81	-0.8	2	102(-5.5)	5	[-6]	[0]	[2]	-31	245	UR	-0	SmallShort?	(-6)	2	-5	6	20	-0.6,34	49
25	Jun/21	15	38.6	39.06	38.57(-0.21)	37.64(0.06)	37.81(0.18)	37.93	-0.6	3	108(7)	25	[-4]	[3]	[3]	-31	129	UR	0.1	SmallShort?	(-6)	3	-2	7	20	-0.5,32	51

26	Jun/21	14	38.6	39.06	38.65(-0.16)	37.62(0.05)	37.74(0.51)	37.98	-0.5	3	101(0.5)	35	[-3]	[9]	[10]	-39	166	UR	0.2	SmallShort	(-4)	9	11	8	20	-0.5,24	51
27	Jun/21	13	38.6	39.06	38.71(-0.14)	37.6(-0.28)	37.55(0.17)	37.73	-0.7	3	100(1.7)	35	[-3]	[-0]	[6]	-49	-38	UR	0.1	SmallShort	(-3)	3	-4	9	20	-0.8,21	51
28	Jun/21	12	38.6	39.06	38.76(-0.29)	37.7(-0.31)	37.49(0.14)	37.82	-0.6	3	99(-0.7)	25	[-5]	[-2]	[12]	-51	140	RG	0.3	Wait	(-2)	3	9	15	20	-0.8,19	51
29	Jun/21	11	38.6	39.06	38.87(-0.32)	37.82(-0.74)	37.44(-0.05)	37.62	-0.8	3	99(1)	20	[-6]	[-9]	[13]	-64	35	RG	0.1	Wait	(-5)	-1	2	10	20	-1,11	51
30	Jun/21	10	38.6	39.06	38.99(-0.36)	38.1(-0.73)	37.46(-0.09)	37.58	-0.8	3	98(0.9)	15	[-7]	[-10]	[13]	-75	26	RG	0.1	Wait	(-5)	-2	25	7	20	-1.2,5	51

31	Jun/21	9	38.6	39.06	39.13(-0.44)	38.38(-0.83)	37.49(-0.45)	37	-1.3	3	97(6.4)	-45	[-8]	[-18]	[-12]	-95	-166	DT	-0.4	OpenShort?	(-7)	-8	-18	1	-20	-1.8,0	51
32	Jun/18	15	38.42	39.15	39.3(-0.39)	38.7(-0.57)	37.66(-0.69)	37.42	-0.6	3	91(23.9)	-35	[-7]	[-20]	[-10]	-93	-231	DT	-0.2	OpenShort?	(-7)	-13	-6	5	-20	-1.7,0	48
33	Jun/18	14	38.42	39.15	39.46(-0.3)	38.92(-0.8)	37.92(-0.73)	37.56	-0.6	3	67(5.8)	-25	[-6]	[-23]	[-8]	-95	-343	DT	-0.3	OpenShort	(-6)	-13	-7	7	-20	-1.8,0	48
34	Jun/18	13	38.42	39.15	39.58(-0.31)	39.24(-0.65)	38.2(-1.41)	37.73	-0.4	3	61(5.8)	-40	[-6]	[-34]	[-13]	-98	-520	DT	-0.5	OpenShort	(-5)	-26	-1	-10	-20	-1.9,0	48
35	Jun/18	12	38.42	39.15	39.7(-0.37)	39.5(-0.47)	38.75(-1.32)	37.75	-0.4	3	56(7)	-45	[-7]	[-31]	[-22]	-108	-447	DT	-1.2	HoldShort	(-5)	-24	-3	-23	-20	-2.3,0	48

36	Jun/18	11	38.42	39.15	39.85(-0.35)	39.69(-0.33)	39.27(-1.19)	37.83	-0.4	3	49(9)	-45	[-6]	[-27]	[-42]	-115	-454	DT	-1.9	HoldShort	(-6)	-22	-38	-54	-20	-2.7,3	48
37	Jun/18	10	38.42	39.15	39.99(-0.21)	39.82(-0.01)	39.74(-0.46)	38.74	0.2	3	40(4.2)	-30	[-4]	[-10]	[-23]	-68	-198	DT	-1.6	OpenShort	(-4)	-9	-9	-31	-20	-2,32	48
38	Jun/18	9	38.42	39.15	40.07(-0.24)	39.82(-0.28)	39.92(-0.88)	38.95	0.3	3	35(2.8)	-35	[-4]	[-20]	[-32]	-40	-255	DT	-1.8	OpenShort?	(-3)	-16	-60	-21	-20	-2,60	48
39	Jun/17	15	38.31	39.4	40.17(-0.09)	39.93(0.11)	40.27(0.06)	40.47	1.2	7	33(0.7)	35	[-2]	[3]	[11]	46	194	UR	0.4	SmallShort?	(-1)	1	4	17	20	0.6,81	59
40	Jun/17	14	38.31	39.4	40.21(-0.01)	39.89(0.01)	40.25(0.37)	40.36	1.2	7	32(-0.2)	50	[-0]	[8]	[7]	24	158	UR	0.2	SmallShort	(-2)	7	7	-6	20	0.3,66	59

41	Jun/17	13	38.31	39.4	40.21(-0.05)	39.88(-0.07)	40.1(0.51)	40.19	1.1	7	32(-0.2)	50	[-1]	[10]	[14]	22	199	UR	0.2	SmallShort	(-0)	9	22	9	20	-0,72	59
42	Jun/17	12	38.31	39.4	40.23(-0.14)	39.91(-0.2)	39.9(0.44)	39.64	0.8	7	32(0.4)	20	[-3]	[7]	[-11]	-4	130	RG	-0.5	Wait	(-2)	8	-42	18	-5	-1.1,74	59
43	Jun/17	11	38.31	39.4	40.28(-0.02)	39.99(0.17)	39.73(0.36)	40.71	1.4	7	32(-0.1)	50	[-0]	[9]	[21]	41	235	UR	1.8	SmallShort	(0)	7	15	45	20	0.8,71	59
44	Jun/17	10	38.31	39.4	40.29(0.07)	39.92(0.02)	39.59(0.17)	40.34	1.2	7	32(-0.5)	50	[1]	[5]	[21]	-4	-21	UT	1.4	OpenLong	(-1)	3	29	38	20	0.1,44	59
45	Jun/17	9	38.31	39.4	40.26(0.03)	39.91(-0.24)	39.52(-0.37)	39.63	0.8	7	32(-0.8)	50	[1]	[-7]	[6]	-59	-297	RG	0.2	Wait?	(-0)	-7	19	-2	5	-1.1,19	59

46	Jun/16	15	37.92	39.1	40.25(-0.04)	40.01(-0.36)	39.67(-0.61)	39.17	0.6	7	33(7.4)	40	[-1]	[-14]	[-3]	-93	-401	RG	-0.9	SmallLong?	(-1)	-11	16	-20	-20	-1.9,5	58
47	Jun/16	14	37.92	39.1	40.27(-0.05)	40.16(-0.41)	39.91(-0.85)	38.78	0.4	7	26(2.7)	5	[-1]	[-18]	[-36]	-118	-551	RG	-2.1	SmallLong	(-2)	-15	-49	-40	-20	-2.7,0	58
48	Jun/16	13	37.92	39.1	40.29(0.08)	40.32(-0.2)	40.25(-0.02)	40.01	1	7	23(-1.9)	35	[1]	[-1]	[-4]	-53	-163	DR	-0.5	OpenShort	(2)	-0	-0	-18	-5	-0.6,12	58
49	Jun/16	12	37.92	39.1	40.26(0.12)	40.4(-0.31)	40.26(-0.11)	40.02	1	7	25(-2.6)	35	[2]	[-4]	[-6]	-33	-228	DR	-0.5	OpenShort	(2)	-2	-13	-11	-2	-0.5,30	58
50	Jun/16	11	37.92	39.1	40.21(0.16)	40.52(-0.05)	40.3(-0.12)	40.35	1.1	7	28(-2.5)	45	[3]	[-1]	[-2]	1	-188	DR	0.1	OpenShort	(2)	-2	-2	0	-20	0.2,46	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI