Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $250.6300      One month high (close): $273.5900

SNPS Daily Change: -1.58%   Daily StdDev 1.77%   SNPS EMA_5_Trend: 0.27%   10Minute StdDev: $1.9005

Latest Price :  $269.26(-1.58%)

Tue. Jun 29, 2021($0.9)   Mon. Jun 28, 2021($0.7)   Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($1.8)   Wed. Jun 23, 2021($1.1)   Tue. Jun 22, 2021($1.5)   Mon. Jun 21, 2021($0.8)   Fri. Jun 18, 2021($0.7)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.23%(44%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2510   261.52  266.79  270.71(0.12)  272.74(0.17)  273.4(0.08) 273.531.8    1136(-0.6)50[7][12][-9]72-8CR0.1HoldShort    (6)5-24-0-151.2,9274



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 272.74(hourly_sma_10 -0.29%)   270.71(hourly_sma_20 -1.03%)   266.79(daily_ema_10 -2.46%)   261.52(daily_ema_20 -4.39%)   
Resistance Levels: 


 
2Jun/259   261.52  266.79  270.38(0.17)  272.28(0.22)  273.17(0.14) 274.82    1136(0.4)50[10][18][12]9516UT0.7HoldLong?    (8)8299171.9,9774
3Jun/2415   260.73  266.13  269.93(0.14)  271.69(0.15)  272.79(-0.01) 273.322    1336(-1)50[8][8][3]79-23UT0.2HoldLong?    (8)-151111.5,9173
4Jun/2414   260.73  266.13  269.55(0.16)  271.29(0.11)  272.81(0.05) 273.071.9    1337(-1.5)50[9][11][6]73-29UT0.1OpenLong    (7)315-6201.5,8573
5Jun/2413   260.73  266.13  269.12(0.14)  270.99(0.1)  272.67(0.21) 272.271.8    1338(-1)50[8][19][-2]6826CR-0.2HoldShort    (8)12-3-12111.3,8573
 


6Jun/2412   260.73  266.13  268.74(0.15)  270.73(0.15)  272.09(0.26) 272.41.8    1339(-0.3)50[9][24][-3]7649CR0.1OpenShort    (8)15-10-6121.4,9173
7Jun/2411   260.73  266.13  268.34(0.15)  270.33(0.17)  271.39(0.3) 272.891.9    1340(1.8)50[9][26][1]9289UT0.6OpenLong    (9)17-1111201.8,9773
8Jun/2410   260.73  266.13  267.94(0.16)  269.88(0.23)  270.58(0.3) 273.452    1338(4.1)50[9][28][13]104117UT1.2HoldLong    (9)172216202.3,9673
9Jun/249   260.73  266.13  267.51(0.13)  269.27(0.17)  269.76(0.17) 272.321.8    1334(3.8)50[7][19][24]9485UT1.2OpenLong?    (8)10589202.2,8973
10Jun/2315   259.73  264.94  267.15(0.09)  268.82(0.06)  269.31(-0.02) 269.371.7    1130(-3.7)50[5][4][2]60-22UT0OpenLong?    (4)-19-811.2,8075
 


11Jun/2314   259.73  264.94  266.9(0.06)  268.67(0.07)  269.38(0.04) 268.91.6    1134(0.8)50[3][7][-3]5617CR-0.2HoldShort    (5)21-16-91,8175
12Jun/2313   259.73  264.94  266.75(0.06)  268.48(0.12)  269.28(0.04) 268.861.6    1133(0.9)50[3][9][-7]6627CR-0.2HoldShort    (3)2-10-14-131.1,8875
13Jun/2312   259.73  264.94  266.59(0.07)  268.17(0.14)  269.18(0.15) 269.341.7    1132(1.7)50[4][16][-5]8464CR0.1OpenShort    (4)9-14-331.5,9675
14Jun/2311   259.73  264.94  266.4(0.1)  267.81(0.21)  268.77(0.16) 270.081.8    1130(3.3)50[6][19][4]10376TP0.7OpenShort    (5)972142.1,10075
15Jun/2310   259.73  264.94  266.15(0.1)  267.25(0.19)  268.33(0.14) 269.691.7    1127(3.1)50[6][17][12]10860UT0.9HoldLong    (5)8259202.3,10075
 


16Jun/239   259.73  264.94  265.87(0.04)  266.75(0.15)  267.96(0.11) 268.421.5    1124(2.2)50[2][13][0]9287UT0.3OpenLong?    (4)61-5131.9,9475
17Jun/2215   259  263.72  265.76(0.05)  266.36(0.13)  267.68(0.2) 268.381.7    1222(1.5)50[3][18][8]9798UT0.6OpenLong?    (3)1122-5202.1,9470
18Jun/2214   259  263.72  265.62(0.04)  266(0.09)  267.16(0.12) 267.291.5    1220(1.2)50[2][13][-4]8249CR0.1OpenShort    (2)7-12-5131.5,9470
19Jun/2213   259  263.72  265.52(0.04)  265.75(0.1)  266.84(0.25) 267.881.6    1219(2.8)50[2][20][7]108115UT1HoldLong    (3)14123202.3,10070
20Jun/2212   259  263.72  265.41(0.04)  265.48(0.13)  266.17(0.24) 267.851.6    1216(3.7)50[2][21][14]113111UT1.9HoldLong    (3)141733202.8,9370
 


21Jun/2211   259  263.72  265.3(0.04)  265.14(0.05)  265.54(0.19) 266.991.5    1212(2.2)50[2][16][20]9767UT2.2OpenLong    (2)112452202.5,8470
22Jun/2210   259  263.72  265.2(0.01)  265.14(-0)  265.03(0.07) 265.791.2    1210(0.3)50[1][7][6]4028UT1.4OpenLong    (1)4225191.1,6270
23Jun/229   259  263.72  265.17(0.03)  265.02(0.01)  264.85(0.07) 265.691.2    1210(-0.6)50[2][7][12]137UT1.6OpenLong?    (1)42316161,3870
24Jun/2115   257.99  262.38  265.09(0.04)  264.99(-0.02)  264.67(-0.05) 264.531.2    1110(-4.8)50[2][-1][-5]-58-77DR-0.2OpenShort?    (1)-3-4-17-8-1,1764
25Jun/2114   257.99  262.38  264.98(0.07)  265.04(0.02)  264.8(0.03) 264.711.2    1115(-7)50[4][6][-1]-35-78CR-0.1HoldShort    (3)25-11-13-0.3,2364
 


26Jun/2113   257.99  262.38  264.8(0.08)  264.99(-0.07)  264.73(-0.1) 264.451.2    1122(-7.2)50[5][-4][-6]-34-122DR-0.2OpenShort    (4)-6-8-20-0-0.3,2464
27Jun/2112   257.99  262.38  264.58(0.02)  265.17(-0.02)  264.99(-0.07) 264.861.3    1129(-0.2)50[1][-2][-1]-8-30DR-0.1OpenShort    (5)-42-8-20.2,3764
28Jun/2111   257.99  262.38  264.52(0.03)  265.23(-0.02)  265.19(-0.05) 264.781.3    1130(-0.3)50[2][-1][-6]-1-35DR-0.3OpenShort    (1)-3-8-20-60.2,4464
29Jun/2110   257.99  262.38  264.45(0.02)  265.29(-0.02)  265.32(0.01) 265.191.3    1130(0.2)50[1][3][4]2711UT-0.1OpenLong    (2)116-1100.5,6464
30Jun/219   257.99  262.38  264.41(-0.02)  265.33(-0.05)  265.28(0.01) 264.371.2    1130(-0.2)25[-1][1][-12]1625RG-0.6Wait?    (0)1-28-10-15-0,6664
 


31Jun/1815   256.93  261.31  264.41(-0)  265.46(0.03)  265.25(-0.04) 265.751.4    1130(3.8)45[-0][1][1]6039UR0.3SmallShort?    (1)-2-2630.8,9066
32Jun/1814   256.93  261.31  264.45(0.03)  265.39(0.02)  265.35(0.03) 265.851.4    1126(0.5)50[2][5][5]6026UT0.3OpenLong    (0)28870.9,8766
33Jun/1813   256.93  261.31  264.37(0.02)  265.32(0.05)  265.35(0) 265.451.4    1126(0.4)50[1][4][1]4719UT0.1OpenLong    (2)09-9-80.7,7966
34Jun/1812   256.93  261.31  264.3(-0.01)  265.19(0.1)  265.26(-0.05) 264.991.3    1125(-0.3)50[-1][2][2]4328UR-0.2SmallShort    (1)-315-6-200.4,8366
35Jun/1811   256.93  261.31  264.33(-0.05)  264.93(0.12)  265.39(-0.1) 264.221.2    1126(-1.5)5[-3][-1][-18]3626RG-0.7Wait    (-2)-6-40-8-20-0.1,8866
 


36Jun/1810   256.93  261.31  264.46(0.01)  264.6(0.23)  265.66(0.09) 266.221.5    1127(0.4)50[1][14][5]7483UT0.3OpenLong    (-1)5146-61.1,9666
37Jun/189   256.93  261.31  264.46(-0)  263.98(0.07)  265.43(0.02) 265.491.4    1127(-0.2)50[-0][5][3]6146UR0SmallShort?    (-0)124200.6,9666
38Jun/1715   255.9  260.33  264.45(-0.01)  263.81(0.08)  265.38(0.1) 265.41.5    1327(0.4)50[-1][11][2]6178UR0SmallShort?    (-1)6-49200.6,9666
39Jun/1714   255.9  260.33  264.45(0)  263.61(0.05)  265.12(0.25) 265.611.5    1326(0.1)50[0][18][6]57106UR0.3SmallShort    (-0)14112200.7,8966
40Jun/1713   255.9  260.33  264.46(0.01)  263.48(0.01)  264.47(0.35) 265.591.5    1326(0.2)50[1][23][12]50121UT0.7OpenLong    (0)191123200.7,8266
 


41Jun/1712   255.9  260.33  264.46(-0)  263.44(-0.03)  263.54(0.38) 265.051.4    1326(0)50[-0][23][8]35120UR0.9SmallShort    (0)21-333200.4,7566
42Jun/1711   255.9  260.33  264.43(0.01)  263.52(0.04)  262.54(0.12) 265.221.5    1326(0.1)50[1][11][17]2051UT1.6OpenLong    (0)72239200.5,5766
43Jun/1710   255.9  260.33  264.41(0.01)  263.52(-0)  262.24(0.05) 264.131.3    1326(-0.1)50[1][6][19]-19-8UT1.2OpenLong    (-1)3363518-0.2,3666
44Jun/179   255.9  260.33  264.38(-0.01)  263.42(-0.12)  262.1(-0.15) 262.341    1326(0.5)50[-1][-9][9]-64-108RG0.1Wait?    (-1)-828-0-3-1.2,1666
45Jun/1615   254.45  258.87  264.41(-0.05)  263.73(-0.22)  262.5(-0.32) 260.980.9    1226(5.8)45[-3][-23][2]-96-162BT-0.9OpenLong?    (-2)-1820-17-20-2.1,761
 


46Jun/1614   254.45  258.87  264.53(-0.05)  264.32(-0.22)  263.34(-0.44) 260.030.8    1220(4.6)10[-3][-29][-37]-125-234RG-2.3SmallLong    (-4)-25-74-39-20-3.1,361
47Jun/1613   254.45  258.87  264.66(0.03)  264.89(-0.08)  264.49(-0.03) 263.721.3    1215(-1.5)50[2][-1][-4]-63-80DR-0.7OpenShort    (1)-25-27-14-0.9,1061
48Jun/1612   254.45  258.87  264.59(0.04)  265.1(-0.08)  264.58(-0.06) 263.451.2    1217(-2)40[2][-3][-10]-46-99DR-0.9OpenShort    (1)-3-17-15-20-0.9,2761
49Jun/1611   254.45  258.87  264.5(0.04)  265.32(-0.04)  264.73(-0.09) 264.311.4    1219(-1.3)45[2][-3][-8]-8-76DR-0.3OpenShort    (3)-5-18-3-18-0.1,4561
50Jun/1610   254.45  258.87  264.39(0.05)  265.44(0.01)  264.97(-0.12) 265.221.5    1220(-0.4)50[3][-4][-3]18-55DR0.2OpenShort    (3)-7-116-60.6,5361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA