|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $115.2900 One month high (close): $126.4550
ROST Daily Change: 0.44% Daily StdDev 1.63% ROST EMA_5_Trend: 1.39% 10Minute StdDev: $1.4608
Latest Price : $123.65(0.44%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 120.21 | 119.88 | 122.21(0.17) | 123.54(0.21) | 124.23(0.19) | 124.48 | 1.8 | | -1 | 65(1.7) | 35 | [10] | [22] | [-4] | 85 | 59 | CR | 0.2 | OpenShort | | (10) | 12 | -13 | -5 | 12 | 1.5,97 | 60 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -4.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 120.21(daily_ema_20 -3.43%)
Support Levels: 123.54(hourly_sma_10 -0.76%) 122.21(hourly_sma_20 -1.82%) 119.88(weak_daily_ema_10 -3.7%)
Resistance Levels:
|
| | | 2 | Jun/25 | 11 | 120.21 | 119.88 | 122(0.19) | 123.28(0.29) | 123.99(0.29) | 124.77 | 2 | | -1 | 63(4.3) | 50 | [12] | [31] | [5] | 98 | 102 | UT | 0.5 | OpenLong | | (11) | 18 | 7 | 3 | 20 | 1.9,100 | 60 | | 3 | Jun/25 | 10 | 120.21 | 119.88 | 121.77(0.18) | 122.93(0.28) | 123.64(0.29) | 124.61 | 1.9 | | -1 | 59(5.6) | 50 | [11] | [30] | [10] | 101 | 114 | UT | 0.7 | HoldLong | | (11) | 18 | 20 | 1 | 20 | 2.1,98 | 60 | | 4 | Jun/25 | 9 | 120.21 | 119.88 | 121.55(0.19) | 122.59(0.24) | 123.28(0.23) | 124.18 | 1.7 | | -1 | 53(3.7) | 50 | [12] | [26] | [20] | 101 | 76 | UT | 0.7 | HoldLong? | | (10) | 14 | 50 | 2 | 20 | 2.1,98 | 60 | | 5 | Jun/24 | 15 | 120.27 | 119.45 | 121.32(0.16) | 122.29(0.18) | 123(0.13) | 123.11 | 1.1 | | -2 | 49(3.5) | 25 | [10] | [18] | [-3] | 88 | 13 | CR | 0.1 | OpenShort? | | (9) | 8 | -8 | -3 | 4 | 1.6,98 | 58 | | | | |
| 6 | Jun/24 | 14 | 120.27 | 119.45 | 121.13(0.17) | 122.07(0.2) | 122.84(0.22) | 123.28 | 1.2 | | -2 | 46(1.2) | 50 | [10] | [23] | [6] | 98 | 61 | UT | 0.4 | OpenLong | | (10) | 13 | 13 | -2 | 20 | 1.9,100 | 58 | | 7 | Jun/24 | 13 | 120.27 | 119.45 | 120.92(0.17) | 121.83(0.23) | 122.57(0.29) | 123 | 1.1 | | -2 | 45(0.9) | 50 | [10] | [28] | [4] | 95 | 68 | UT | 0.4 | HoldLong | | (10) | 17 | 7 | -2 | 17 | 1.8,100 | 58 | | 8 | Jun/24 | 12 | 120.27 | 119.45 | 120.71(0.16) | 121.56(0.23) | 122.22(0.26) | 122.84 | 1 | | -2 | 44(1.9) | 40 | [10] | [26] | [3] | 98 | 82 | UT | 0.6 | OpenLong | | (10) | 16 | 2 | 0 | 20 | 1.9,100 | 58 | | 9 | Jun/24 | 11 | 120.27 | 119.45 | 120.52(0.16) | 121.28(0.18) | 121.9(0.26) | 122.79 | 1 | | -2 | 42(3.4) | 50 | [10] | [25] | [12] | 105 | 92 | UT | 0.8 | HoldLong | | (10) | 16 | 23 | 7 | 20 | 2.2,100 | 58 | | 10 | Jun/24 | 10 | 120.27 | 119.45 | 120.33(0.15) | 121.06(0.15) | 121.58(0.23) | 122.3 | 0.8 | | -2 | 38(2.1) | 50 | [9] | [22] | [10] | 100 | 64 | UT | 0.7 | HoldLong | | (9) | 14 | 18 | 5 | 20 | 2,100 | 58 | | | | |
| 11 | Jun/24 | 9 | 120.27 | 119.45 | 120.15(0.15) | 120.87(0.13) | 121.3(0.18) | 121.91 | 0.6 | | -2 | 36(0.2) | 50 | [9] | [19] | [14] | 98 | 41 | UT | 0.7 | HoldLong? | | (7) | 11 | 31 | 5 | 20 | 1.9,100 | 58 | | 12 | Jun/23 | 15 | 120.36 | 118.9 | 119.97(0.18) | 120.71(0.08) | 121.08(0.16) | 121.26 | 0.3 | | -5 | 36(-2.9) | 30 | [11] | [15] | [2] | 85 | -35 | UT | 0.2 | HoldLong? | | (7) | 10 | 1 | 3 | 13 | 1.4,100 | 53 | | 13 | Jun/23 | 14 | 120.36 | 118.9 | 119.76(0.22) | 120.61(0.08) | 120.89(0.2) | 121.24 | 0.3 | | -5 | 39(-7.8) | 25 | [13] | [18] | [3] | 85 | -58 | UT | 0.3 | HoldLong | | (10) | 12 | 2 | 4 | 17 | 1.4,100 | 53 | | 14 | Jun/23 | 13 | 120.36 | 118.9 | 119.5(0.19) | 120.51(0.13) | 120.65(0.09) | 121.19 | 0.3 | | -5 | 47(-3.2) | 25 | [11] | [12] | [7] | 83 | -37 | UT | 0.4 | HoldLong | | (13) | 5 | 14 | 7 | 13 | 1.3,100 | 53 | | 15 | Jun/23 | 12 | 120.36 | 118.9 | 119.27(0.18) | 120.36(0.14) | 120.54(0.07) | 120.89 | 0.2 | | -5 | 50(-2) | 15 | [11] | [11] | [1] | 75 | -32 | UT | 0.3 | HoldLong | | (11) | 4 | 2 | 3 | 0 | 1.2,95 | 53 | | | | |
| 16 | Jun/23 | 11 | 120.36 | 118.9 | 119.06(0.18) | 120.19(0.15) | 120.45(0.09) | 120.85 | 0.2 | | -5 | 52(-1) | 30 | [11] | [13] | [9] | 73 | -16 | UT | 0.3 | OpenLong | | (10) | 5 | 26 | -4 | 6 | 1.3,90 | 53 | | 17 | Jun/23 | 10 | 120.36 | 118.9 | 118.85(0.15) | 120.01(0.11) | 120.45(0) | 120.3 | -0 | | -5 | 53(-1.2) | 5 | [9] | [6] | [2] | 63 | -37 | RG | -0 | Wait | | (9) | 0 | 12 | -7 | -7 | 1,88 | 53 | | 18 | Jun/23 | 9 | 120.36 | 118.9 | 118.67(0.17) | 119.87(0.09) | 120.34(-0.03) | 120.05 | -0.1 | | -5 | 54(-2.7) | 0 | [10] | [4] | [-11] | 65 | -67 | CR | -0.2 | HoldShort? | | (9) | -2 | -28 | -8 | -9 | 0.9,92 | 53 | | 19 | Jun/22 | 15 | 120.47 | 118.78 | 118.47(0.19) | 119.76(0.14) | 120.37(0.17) | 120.64 | 0.1 | | -6 | 57(2.1) | 20 | [11] | [17] | [5] | 85 | 24 | UT | 0.2 | OpenLong? | | (12) | 10 | 10 | -2 | 20 | 1.4,100 | 47 | | 20 | Jun/22 | 14 | 120.47 | 118.78 | 118.25(0.1) | 119.59(0.14) | 120.17(0.21) | 120.43 | -0 | | -6 | 55(3) | -10 | [6] | [18] | [3] | 85 | 131 | RG | 0.2 | Wait | | (10) | 12 | 6 | -3 | 18 | 1.4,100 | 47 | | | | |
| 21 | Jun/22 | 13 | 120.47 | 118.78 | 118.13(0.1) | 119.43(0.18) | 119.92(0.2) | 120.31 | -0.1 | | -6 | 52(3.1) | -10 | [6] | [18] | [2] | 88 | 129 | RG | 0.3 | Wait | | (6) | 12 | 3 | -1 | 12 | 1.5,100 | 47 | | 22 | Jun/22 | 12 | 120.47 | 118.78 | 118.01(0.1) | 119.22(0.27) | 119.68(0.23) | 120.25 | -0.1 | | -6 | 49(3.6) | -5 | [6] | [23] | [1] | 90 | 146 | RG | 0.4 | Wait | | (6) | 13 | 1 | 1 | 3 | 1.6,100 | 47 | | 23 | Jun/22 | 11 | 120.47 | 118.78 | 117.9(0.13) | 118.9(0.35) | 119.41(0.22) | 120.24 | -0.1 | | -6 | 45(4) | 20 | [8] | [25] | [11] | 95 | 123 | UT | 0.7 | OpenLong | | (6) | 13 | 31 | 2 | 7 | 1.8,100 | 47 | | 24 | Jun/22 | 10 | 120.47 | 118.78 | 117.74(0.11) | 118.48(0.25) | 119.15(0.11) | 119.6 | -0.3 | | -6 | 41(2.6) | 0 | [6] | [15] | [7] | 90 | 76 | RG | 0.4 | Wait | | (6) | 6 | 19 | 1 | 12 | 1.6,100 | 47 | | 25 | Jun/22 | 9 | 120.47 | 118.78 | 117.61(0.09) | 118.18(0.21) | 119.02(0.08) | 119.21 | -0.4 | | -6 | 38(2.1) | -15 | [5] | [12] | [3] | 88 | 70 | RG | 0.2 | Wait? | | (5) | 5 | 6 | 0 | 16 | 1.5,100 | 47 | | | | |
| 26 | Jun/21 | 15 | 120.62 | 118.75 | 117.51(0.04) | 117.93(0.2) | 118.93(0.14) | 119.09 | -0.5 | | -8 | 36(2.6) | -30 | [2] | [14] | [5] | 90 | 125 | RG | 0.2 | Wait? | | (5) | 8 | 9 | 0 | 20 | 1.6,100 | 39 | | 27 | Jun/21 | 14 | 120.62 | 118.75 | 117.51(0) | 117.69(0.19) | 118.76(0.31) | 118.91 | -0.6 | | -8 | 34(0) | -25 | [0] | [23] | [3] | 88 | 199 | UR | 0.2 | SmallShort | | (2) | 18 | -1 | 6 | 20 | 1.5,100 | 39 | | 28 | Jun/21 | 13 | 120.62 | 118.75 | 117.47(0.03) | 117.47(0.25) | 118.39(0.48) | 118.93 | -0.6 | | -8 | 34(1.4) | 0 | [2] | [35] | [6] | 88 | 211 | RG | 0.6 | Wait | | (0) | 28 | -1 | 22 | 20 | 1.5,100 | 39 | | 29 | Jun/21 | 12 | 120.62 | 118.75 | 117.47(0) | 117.18(0.23) | 117.82(0.41) | 118.94 | -0.6 | | -8 | 32(0.3) | 0 | [0] | [30] | [14] | 90 | 233 | UR | 1.2 | SmallShort | | (2) | 24 | 8 | 42 | 20 | 1.6,100 | 39 | | 30 | Jun/21 | 11 | 120.62 | 118.75 | 117.43(-0.01) | 116.91(0.06) | 117.34(0.35) | 118.77 | -0.6 | | -8 | 32(-1) | -5 | [-1] | [22] | [24] | 70 | 210 | UR | 1.6 | SmallShort | | (-1) | 20 | 25 | 48 | 20 | 1.5,82 | 39 | | | | |
| 31 | Jun/21 | 10 | 120.62 | 118.75 | 117.45(-0.03) | 116.84(0.04) | 116.93(0.27) | 118.26 | -0.8 | | -8 | 33(-1.5) | -10 | [-2] | [16] | [30] | 23 | 168 | UR | 1.4 | SmallShort | | (-2) | 16 | 59 | 26 | 20 | 0.9,50 | 39 | | 32 | Jun/21 | 9 | 120.62 | 118.75 | 117.48(-0.07) | 116.8(-0.08) | 116.62(0.06) | 117.05 | -1.2 | | -8 | 35(-0.8) | -30 | [-4] | [-0] | [19] | -36 | 46 | UR | 0.4 | SmallShort? | | (-5) | 4 | 48 | 6 | 20 | -0.4,24 | 39 | | 33 | Jun/18 | 15 | 120.8 | 118.74 | 117.56(-0.12) | 116.89(-0.09) | 116.55(0.01) | 116.08 | -1.6 | | -11 | 35(1) | -50 | [-7] | [-6] | [-11] | -73 | -6 | DT | -0.5 | OpenShort? | | (-7) | 1 | -24 | -2 | -20 | -1.5,15 | 19 | | 34 | Jun/18 | 14 | 120.8 | 118.74 | 117.7(-0.09) | 117(-0.03) | 116.53(0.05) | 116.57 | -1.5 | | -11 | 34(0.5) | -50 | [-5] | [-1] | [-3] | -56 | 9 | DT | 0 | OpenShort | | (-6) | 3 | -7 | 7 | -17 | -1.1,22 | 19 | | 35 | Jun/18 | 13 | 120.8 | 118.74 | 117.8(-0.09) | 117.04(-0.04) | 116.47(-0.23) | 116.71 | -1.4 | | -11 | 34(0.5) | -50 | [-5] | [-19] | [1] | -55 | -55 | DP | 0.2 | OpenShort | | (-5) | -14 | 1 | 12 | -13 | -1.1,23 | 19 | | | | |
| 36 | Jun/18 | 12 | 120.8 | 118.74 | 117.9(-0.08) | 117.08(-0.14) | 116.74(-0.2) | 116.69 | -1.4 | | -11 | 33(1.1) | -50 | [-5] | [-20] | [1] | -68 | -68 | DP | -0.1 | OpenShort | | (-5) | -12 | 0 | 6 | 5 | -1.3,15 | 19 | | 37 | Jun/18 | 11 | 120.8 | 118.74 | 117.99(-0.06) | 117.24(-0.19) | 116.98(-0.22) | 116.69 | -1.4 | | -11 | 32(1.7) | -50 | [-4] | [-22] | [8] | -78 | -105 | DP | -0.3 | OpenShort | | (-5) | -13 | 34 | -21 | 9 | -1.4,7 | 19 | | 38 | Jun/18 | 10 | 120.8 | 118.74 | 118.06(-0.1) | 117.46(-0.19) | 117.23(-0.2) | 116 | -1.7 | | -11 | 31(4.7) | -50 | [-6] | [-21] | [-11] | -92 | -117 | DT | -1.4 | OpenShort | | (-5) | -12 | -13 | -18 | -20 | -2.3,16 | 19 | | 39 | Jun/18 | 9 | 120.8 | 118.74 | 118.18(-0.09) | 117.69(-0.21) | 117.47(-0.12) | 116.27 | -1.6 | | -11 | 26(4.9) | -50 | [-5] | [-17] | [-34] | -85 | -97 | DT | -1.6 | OpenShort? | | (-5) | -7 | -87 | -13 | -20 | -2.6,30 | 19 | | 40 | Jun/17 | 15 | 121.19 | 119.2 | 118.29(-0.01) | 117.94(-0.1) | 117.61(0.16) | 118.06 | -1.2 | | -10 | 21(-2.2) | -30 | [-1] | [5] | [10] | -15 | 33 | UR | 0.7 | SmallShort? | | (-1) | 10 | 9 | 27 | 20 | -0.4,45 | 26 | | | | |
| 41 | Jun/17 | 14 | 121.19 | 119.2 | 118.31(-0.04) | 118.05(-0.09) | 117.42(-0.07) | 117.87 | -1.3 | | -10 | 23(0) | -50 | [-2] | [-9] | [4] | -37 | -16 | DP | 0.7 | OpenShort | | (-2) | -4 | -5 | 26 | 9 | -0.7,31 | 26 | | 42 | Jun/17 | 13 | 121.19 | 119.2 | 118.35(-0.02) | 118.16(-0.06) | 117.5(-0.17) | 117.97 | -1.2 | | -10 | 23(0.2) | -40 | [-1] | [-13] | [16] | -47 | -54 | DP | 0.8 | OpenShort | | (-2) | -10 | 39 | 19 | -1 | -0.6,18 | 26 | | 43 | Jun/17 | 12 | 121.19 | 119.2 | 118.38(-0.06) | 118.23(-0.14) | 117.7(-0.18) | 117.17 | -1.5 | | -10 | 23(2.5) | -50 | [-4] | [-17] | [-3] | -97 | -84 | DT | -0.9 | OpenShort | | (-3) | -11 | 9 | -17 | -20 | -2,3 | 26 | | 44 | Jun/17 | 11 | 121.19 | 119.2 | 118.46(-0.09) | 118.39(-0.14) | 117.91(-0.31) | 116.99 | -1.6 | | -10 | 20(3.6) | -50 | [-6] | [-25] | [-13] | -116 | -106 | DT | -1.7 | HoldShort | | (-5) | -19 | -7 | -41 | -20 | -2.8,4 | 26 | | 45 | Jun/17 | 10 | 121.19 | 119.2 | 118.57(-0.11) | 118.56(-0.14) | 118.28(-0.34) | 117.13 | -1.6 | | -10 | 17(2.1) | -50 | [-7] | [-28] | [-27] | -103 | -92 | DT | -2.6 | HoldShort | | (-5) | -21 | -55 | -28 | -20 | -3.3,30 | 26 | | | | |
| 46 | Jun/17 | 9 | 121.19 | 119.2 | 118.7(-0.09) | 118.72(-0.02) | 118.68(-0.12) | 118.27 | -1.1 | | -10 | 15(-5.1) | -50 | [-6] | [-10] | [-16] | -45 | 25 | DT | -1.1 | OpenShort? | | (-4) | -7 | -31 | -20 | -20 | -1.1,33 | 26 | | 47 | Jun/16 | 15 | 121.5 | 119.35 | 118.81(-0.06) | 118.74(0.06) | 118.82(0.05) | 118.93 | -1 | | -10 | 20(-4.6) | -50 | [-4] | [3] | [10] | 6 | 87 | UR | 0.2 | SmallShort? | | (-4) | 3 | 33 | -2 | -3 | 0.2,51 | 27 | | 48 | Jun/16 | 14 | 121.5 | 119.35 | 118.88(-0.07) | 118.66(-0.01) | 118.76(-0.1) | 118.24 | -1.3 | | -10 | 24(-0.5) | -50 | [-4] | [-9] | [-12] | -19 | -1 | DT | -0.8 | OpenShort | | (-6) | -6 | -28 | -6 | -20 | -1,56 | 27 | | 49 | Jun/16 | 13 | 121.5 | 119.35 | 118.96(-0.04) | 118.68(0.04) | 118.88(0.03) | 118.82 | -1 | | -10 | 25(-0.8) | -50 | [-2] | [1] | [-4] | 15 | 41 | RG | -0.1 | Wait | | (-2) | 2 | -16 | 5 | 3 | -0.2,70 | 27 | | 50 | Jun/16 | 12 | 121.5 | 119.35 | 119.01(-0.02) | 118.64(0.07) | 118.85(0.08) | 119.15 | -0.9 | | -10 | 26(-0.7) | -40 | [-1] | [6] | [5] | 12 | 52 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 4 | 16 | 0.2,57 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|